Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,284.52 -3.23 (-0.10%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,544.90 +260.36 (+1.51%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,482.73 +147.81 (+0.23%) CMC Crypto 200
1,390.42 +7.85 (+0.57%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.55 | 0.00 | - | 1 | 12 | 22.50 | 0.04 | 0.00 | - | 70 | 19,225 |
| 72.79 | 0.00 | - | 1 | 16 | 25.00 | 0.03 | -0.04 | -57.14% | 60 | 4,744 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 2 | 8 |
| 60.08 | 0.00 | - | 5 | 42 | 30.00 | 0.26 | 0.00 | - | 2 | 5,975 |
| 72.07 | 0.00 | - | 1 | 1 | 32.50 | 0.05 | 0.00 | - | 2 | 503 |
| 90.61 | 0.00 | - | 1 | 19 | 35.00 | 0.11 | 0.00 | - | 2 | 362 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 13 |
| 81.67 | 0.00 | - | 5 | 295 | 40.00 | 0.16 | 0.00 | - | 3 | 2,058 |
| 53.06 | 0.00 | - | 2 | 4 | 42.50 | 0.13 | 0.00 | - | 1 | 51 |
| 81.30 | 0.00 | - | 1 | 84 | 45.00 | 0.27 | 0.00 | - | 3 | 726 |
| 52.35 | 0.00 | - | 4 | 6 | 47.50 | 0.21 | 0.00 | - | 20 | 111 |
| 77.23 | 0.00 | - | 20 | 320 | 50.00 | 0.30 | 0.00 | - | 19 | 2,422 |
| 61.48 | 0.00 | - | 15 | 51 | 52.50 | 0.35 | 0.00 | - | 30 | 134 |
| 74.53 | 0.00 | - | 5 | 2,259 | 55.00 | 0.70 | 0.00 | - | 10 | 2,466 |
| 68.40 | 0.00 | - | 3 | 7 | 57.50 | 0.33 | 0.00 | - | 1 | 422 |
| 69.95 | 0.00 | - | 20 | 300 | 60.00 | 0.50 | 0.00 | - | 1 | 1,564 |
| 56.34 | 0.00 | - | 40 | 55 | 62.50 | 0.38 | -0.16 | -29.63% | 10 | 468 |
| 65.80 | 0.00 | - | 20 | 1,052 | 65.00 | 1.24 | 0.00 | - | 1 | 243 |
| 59.32 | 0.00 | - | 10 | 33 | 67.50 | 1.57 | 0.00 | - | 2 | 694 |
| 74.65 | 0.00 | - | 10 | 503 | 70.00 | 0.56 | -0.14 | -20.00% | 1,876 | 329 |
| 50.45 | 0.00 | - | 7 | 57 | 72.50 | 2.53 | 0.00 | - | 1 | 182 |
| 58.57 | 0.00 | - | 1 | 68 | 75.00 | 1.29 | 0.00 | - | 171 | 1,655 |
| 44.60 | 0.00 | - | 8 | 31 | 77.50 | 1.38 | 0.00 | - | 3 | 369 |
| 59.98 | 0.00 | - | 1 | 166 | 80.00 | 1.70 | 0.00 | - | 5 | 264 |
| 59.05 | 0.00 | - | 3 | 240 | 82.50 | 1.76 | 0.00 | - | 1 | 575 |
| 57.45 | 0.00 | - | 1 | 591 | 85.00 | 1.50 | -0.05 | -3.23% | 3 | 896 |
| 45.00 | 0.00 | - | 3 | 109 | 87.50 | 1.78 | 0.00 | - | 66 | 309 |
| 53.00 | 0.00 | - | 1 | 118 | 90.00 | 1.92 | -0.22 | -10.28% | 1 | 1,139 |
| 45.93 | 0.00 | - | 1 | 103 | 92.50 | 3.75 | 0.00 | - | 12 | 651 |
| 46.00 | 0.00 | - | 1 | 123 | 95.00 | 2.77 | 0.00 | - | 1 | 534 |
| 40.35 | 0.00 | - | 2 | 116 | 97.50 | 2.95 | -1.35 | -31.40% | 14 | 1,151 |
| 44.20 | +7.05 | +18.98% | 1 | 1,622 | 100.00 | 3.20 | -0.35 | -9.86% | 11 | 788 |
| 39.76 | 0.00 | - | 5 | 869 | 105.00 | 4.25 | -1.30 | -23.42% | 81 | 1,087 |
| 38.83 | +8.58 | +28.36% | 10 | 1,575 | 110.00 | 5.20 | -1.85 | -26.24% | 1 | 666 |
| 29.14 | 0.00 | - | 2 | 507 | 115.00 | 6.72 | -1.63 | -19.52% | 27 | 1,909 |
| 30.00 | +6.60 | +28.21% | 11 | 1,036 | 120.00 | 11.35 | 0.00 | - | 9 | 839 |
| 26.60 | 0.00 | - | 1 | 730 | 125.00 | 9.95 | -0.26 | -2.55% | 108 | 1,287 |
| 25.35 | +1.60 | +6.74% | 21 | 347 | 130.00 | 12.00 | -0.60 | -4.76% | 1 | 1,769 |
| 22.55 | +0.95 | +4.40% | 45 | 353 | 135.00 | 13.90 | -0.65 | -4.47% | 7 | 779 |
| 18.45 | +0.96 | +5.49% | 7 | 452 | 140.00 | 16.61 | -0.69 | -3.99% | 4 | 405 |
| 16.30 | +3.53 | +27.64% | 81 | 424 | 145.00 | 19.80 | 0.00 | - | 2 | 23 |
| 13.82 | 0.00 | - | 1 | 651 | 150.00 | 22.06 | +0.36 | +1.66% | 4 | 168 |
| 12.60 | 0.00 | - | 1 | 517 | 155.00 | 23.81 | 0.00 | - | 1 | 5 |
| 10.90 | 0.00 | - | 3 | 297 | 160.00 | 45.00 | 0.00 | - | 2 | 5 |
| 9.55 | +1.46 | +18.05% | 11 | 85 | 165.00 | - | - | - | - | - |
| 8.40 | +2.20 | +35.48% | 10 | 55 | 170.00 | 44.15 | 0.00 | - | 1 | 2 |
| 7.15 | 0.00 | - | 4 | 125 | 175.00 | 50.15 | 0.00 | - | 5 | 2 |
| 6.75 | +0.55 | +8.87% | 2 | 98 | 180.00 | 54.85 | 0.00 | - | 1 | 0 |
| 5.51 | +1.54 | +38.79% | 50 | 147 | 185.00 | 49.60 | 0.00 | - | 4 | 4 |
| 4.50 | 0.00 | - | 11 | 83 | 190.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 49 | 195.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 55 | 200.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 3 | 5 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.