RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.50 | 0.00 | - | 8 | 9 | 22.50 | 1.30 | 0.00 | - | 100 | 18,979 |
| 49.85 | 0.00 | - | 2 | 16 | 25.00 | 2.60 | 0.00 | - | 50 | 4,303 |
| - | - | - | - | - | 27.50 | 2.78 | 0.00 | - | 1 | 7 |
| 45.45 | 0.00 | - | 5 | 43 | 30.00 | 2.23 | 0.00 | - | 1 | 996 |
| 33.47 | 0.00 | - | - | 1 | 32.50 | 3.85 | 0.00 | - | 49 | 502 |
| 41.70 | 0.00 | - | 3 | 27 | 35.00 | 3.03 | 0.00 | - | 21 | 335 |
| - | - | - | - | - | 37.50 | 3.05 | -0.25 | -7.58% | 3 | 14 |
| 35.76 | 0.00 | - | 250 | 328 | 40.00 | 5.40 | 0.00 | - | 2 | 1,964 |
| - | - | - | - | - | 42.50 | 5.25 | 0.00 | - | 1 | 24 |
| 26.25 | 0.00 | - | 1 | 90 | 45.00 | 5.40 | 0.00 | - | 7 | 638 |
| - | - | - | - | - | 47.50 | 8.30 | 0.00 | - | 9 | 20 |
| 39.80 | 0.00 | - | 3 | 427 | 50.00 | 5.38 | 0.00 | - | 1 | 237 |
| 35.00 | 0.00 | - | 1 | 45 | 52.50 | 10.20 | 0.00 | - | 8 | 20 |
| 33.10 | 0.00 | - | 12 | 2,262 | 55.00 | 11.10 | 0.00 | - | 180 | 228 |
| 20.35 | 0.00 | - | - | 5 | 57.50 | 8.25 | 0.00 | - | 1 | 34 |
| 29.50 | 0.00 | - | 5 | 573 | 60.00 | 8.40 | 0.00 | - | 2 | 319 |
| 28.75 | 0.00 | - | 1 | 16 | 62.50 | 10.25 | 0.00 | - | 1 | 248 |
| 28.40 | 0.00 | - | 3 | 1,057 | 65.00 | 10.12 | 0.00 | - | 1 | 128 |
| 23.50 | 0.00 | - | 2 | 38 | 67.50 | 12.40 | 0.00 | - | 61 | 65 |
| 25.25 | +1.15 | +4.77% | 20 | 389 | 70.00 | 11.50 | 0.00 | - | 1 | 201 |
| 24.30 | 0.00 | - | 4 | 14 | 72.50 | 14.70 | 0.00 | - | 13 | 15 |
| 23.75 | 0.00 | - | 8 | 93 | 75.00 | 14.26 | 0.00 | - | 3 | 1,334 |
| 19.80 | 0.00 | - | 1 | 18 | 77.50 | 16.40 | 0.00 | - | - | 1 |
| 20.66 | 0.00 | - | 3 | 147 | 80.00 | 17.00 | 0.00 | - | 10 | 18 |
| 20.10 | 0.00 | - | 1 | 50 | 82.50 | 17.75 | 0.00 | - | 1 | 27 |
| 19.50 | 0.00 | - | 1 | 602 | 85.00 | 19.10 | 0.00 | - | 6 | 592 |
| 16.25 | 0.00 | - | 1 | 108 | 90.00 | 21.25 | 0.00 | - | 8 | 50 |
| 14.98 | 0.00 | - | 1 | 34 | 95.00 | 36.55 | 0.00 | - | 1 | 8 |
| 12.75 | -0.33 | -2.52% | 3 | 1,276 | 100.00 | 29.60 | 0.00 | - | 2 | 38 |
| 11.13 | 0.00 | - | 10 | 54 | 105.00 | 45.30 | 0.00 | - | 9 | 26 |
| 9.90 | 0.00 | - | 2 | 1,092 | 110.00 | 45.60 | 0.00 | - | 1 | 34 |
© 2023 Yahoo. All rights reserved.