Singapore markets open in 5 hours 33 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.18+0.51 (+0.37%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
114.550.00-11222.500.040.00-7019,258
72.790.00-11625.000.070.00-504,744
-----27.500.200.00-28
60.080.00-54230.000.260.00-25,975
72.070.00-1132.500.050.00-2503
90.610.00-11935.000.110.00-2362
-----37.500.100.00-213
81.670.00-529540.000.160.00-32,058
53.060.00-2442.500.130.00-151
81.300.00-18445.000.270.00-3726
52.350.00-4647.500.210.00-20111
77.230.00-2032050.000.300.00-192,422
61.480.00-155152.500.350.00-30134
74.530.00-52,25955.000.700.00-102,466
68.400.00-3757.500.330.00-1422
69.950.00-2030060.000.500.00-11,564
56.340.00-405562.500.540.00-10468
65.800.00-201,05265.001.240.00-1243
59.320.00-103367.501.570.00-2694
74.650.00-1050370.000.700.00-1329
50.450.00-75772.502.530.00-1182
58.570.00-16875.001.290.00-1711,655
44.600.00-83177.501.380.00-3369
59.980.00-116680.001.700.00-5264
59.050.00-324082.501.760.00-1575
57.450.00-159185.001.550.00-2896
45.000.00-310987.501.78-0.09-4.81%66360
53.00+6.00+12.77%111990.002.14-0.66-23.57%41,135
45.930.00-110392.503.750.00-12651
46.000.00-112395.002.770.00-1534
40.350.00-211697.504.300.00-11,151
37.150.00-111,622100.003.55-1.35-27.55%2789
39.760.00-5869105.005.550.00-11,087
30.250.00-11,575110.007.050.00-1666
29.140.00-2507115.008.350.00-1001,909
23.400.00-11,036120.0011.350.00-9839
26.60-0.55-2.03%1730125.0010.21-0.34-3.22%2521,062
23.750.00-3347130.0012.600.00-31,769
21.60+0.55+2.61%16347135.0014.55-0.50-3.32%1778
17.490.00-5452140.0017.300.00-3405
12.770.00-4424145.0019.800.00-223
13.820.00-1651150.0021.700.00-1168
12.600.00-1517155.0023.810.00-15
10.900.00-3297160.0045.000.00-25
8.090.00-585165.00-----
6.200.00-1555170.0044.150.00-12
7.15+0.01+0.14%4123175.0050.150.00-52
6.200.00-198180.0054.850.00-10
3.970.00-10147185.0049.600.00-44
4.500.00-1183190.00-----
4.400.00-549195.00-----
3.300.00-255200.00-----
2.530.00-35210.00-----