Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,301.91 +8.98 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,525.56 +49.64 (+0.27%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,310.33 +915.51 (+1.44%) CMC Crypto 200
1,373.19 +60.57 (+4.61%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.25 | 0.00 | - | 3 | 0 | 80.00 | 1.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 1.19 | 0.00 | - | - | 0 |
| 49.45 | 0.00 | - | 3 | 0 | 90.00 | 1.34 | 0.00 | - | 8 | 0 |
| 45.25 | 0.00 | - | - | 0 | 95.00 | 1.74 | 0.00 | - | 20 | 0 |
| 45.55 | 0.00 | - | - | 0 | 100.00 | 2.41 | 0.00 | - | 14 | 0 |
| 37.55 | 0.00 | - | - | 0 | 105.00 | 4.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 4.20 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 115.00 | 5.10 | 0.00 | - | 2 | 0 |
| 23.30 | 0.00 | - | 1 | 0 | 120.00 | 7.65 | 0.00 | - | 44 | 0 |
| 24.95 | 0.00 | - | 3 | 0 | 125.00 | 8.90 | 0.00 | - | 201 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 130.00 | 11.50 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 135.00 | 11.57 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 140.00 | 13.30 | 0.00 | - | 10 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 145.00 | 17.95 | 0.00 | - | - | 0 |
| 14.15 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | - | 0 | 155.00 | 23.00 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 72 | 0 | 180.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 16 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.