Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,010.98 -1,123.93 (-1.75%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.61 | 0.00 | - | 1 | 11 | 55.00 | 0.34 | 0.00 | - | 17 | 19 |
| 80.36 | 0.00 | - | 1 | 2 | 60.00 | 0.20 | 0.00 | - | 1 | 3 |
| 69.03 | 0.00 | - | 1 | 1 | 65.00 | 0.90 | 0.00 | - | - | 10 |
| 71.15 | 0.00 | - | 1 | 5 | 70.00 | 0.76 | 0.00 | - | 1 | 162 |
| 52.39 | 0.00 | - | 1 | 4 | 75.00 | 0.22 | -0.31 | -58.49% | 1 | 92 |
| 45.63 | 0.00 | - | 1 | 3 | 80.00 | 1.06 | 0.00 | - | 2 | 56 |
| 43.90 | 0.00 | - | 1 | 3 | 85.00 | 0.47 | -0.31 | -39.74% | 1 | 137 |
| 49.17 | 0.00 | - | 1 | 5 | 90.00 | 1.09 | 0.00 | - | 5 | 261 |
| 47.75 | 0.00 | - | 2 | 66 | 95.00 | 2.30 | 0.00 | - | 1 | 37 |
| 35.79 | 0.00 | - | 2 | 45 | 97.50 | 2.87 | 0.00 | - | 1 | 172 |
| 41.50 | 0.00 | - | 1 | 103 | 100.00 | 1.44 | -0.36 | -20.00% | 1 | 395 |
| 29.10 | 0.00 | - | 5 | 42 | 105.00 | 2.25 | -1.65 | -42.31% | 16 | 386 |
| 30.10 | 0.00 | - | 4 | 56 | 110.00 | 2.73 | -0.52 | -16.00% | 1 | 189 |
| 22.85 | 0.00 | - | 1 | 201 | 115.00 | 3.77 | -0.53 | -12.33% | 15 | 195 |
| 26.75 | 0.00 | - | 3 | 397 | 120.00 | 4.87 | -0.89 | -15.45% | 1 | 99 |
| 23.01 | 0.00 | - | 7 | 95 | 125.00 | 6.55 | -0.71 | -9.78% | 1 | 313 |
| 21.08 | +0.08 | +0.38% | 30 | 77 | 130.00 | 8.85 | 0.00 | - | 1 | 100 |
| 16.85 | 0.00 | - | 10 | 149 | 135.00 | 10.25 | -3.25 | -24.07% | 2 | 77 |
| 15.75 | 0.00 | - | 4 | 158 | 140.00 | 12.22 | -0.73 | -5.64% | 3 | 32 |
| 12.35 | 0.00 | - | 5 | 257 | 145.00 | 15.05 | -0.55 | -3.53% | 4 | 8 |
| 10.85 | -0.40 | -3.56% | 4 | 129 | 150.00 | - | - | - | - | - |
| 9.15 | +0.90 | +10.91% | 35 | 95 | 155.00 | 23.30 | 0.00 | - | 1 | 1 |
| 7.60 | -0.35 | -4.40% | 5 | 1,099 | 160.00 | 32.00 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 1 | 108 | 165.00 | 38.45 | 0.00 | - | 5 | 12 |
| 5.00 | +0.15 | +3.09% | 1 | 59 | 170.00 | 42.85 | 0.00 | - | 1 | 3 |
| 4.10 | +0.35 | +9.33% | 2 | 335 | 175.00 | 47.75 | 0.00 | - | 3 | 0 |
| 3.25 | -0.20 | -5.80% | 1 | 74 | 180.00 | 52.55 | 0.00 | - | - | 0 |
| 2.51 | -0.25 | -9.06% | 1 | 40 | 185.00 | - | - | - | - | - |
| 2.08 | +0.42 | +25.30% | 4 | 37 | 190.00 | - | - | - | - | - |
| 1.57 | -0.08 | -4.85% | 1 | 33 | 195.00 | - | - | - | - | - |
| 1.26 | +0.49 | +63.64% | 5 | 25 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.