Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,010.98 -1,123.93 (-1.75%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.68 | 0.00 | - | - | 14 | 60.00 | 0.10 | 0.00 | - | 1 | 2 |
| 58.85 | 0.00 | - | 12 | 12 | 65.00 | 0.29 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 0.15 | -0.17 | -53.12% | 1 | 5 |
| 43.82 | 0.00 | - | 2 | 2 | 75.00 | 0.22 | -0.03 | -12.00% | 20 | 259 |
| 51.57 | 0.00 | - | 1 | 9 | 80.00 | 0.27 | -0.43 | -61.43% | 1 | 593 |
| 42.15 | 0.00 | - | 5 | 5 | 85.00 | 0.65 | 0.00 | - | 24 | 448 |
| 43.27 | 0.00 | - | - | 10 | 90.00 | 0.83 | 0.00 | - | 3 | 225 |
| 41.15 | 0.00 | - | 8 | 21 | 95.00 | 0.75 | 0.00 | - | 42 | 341 |
| 37.45 | 0.00 | - | 4 | 21 | 100.00 | 1.05 | -0.30 | -22.22% | 5 | 196 |
| 33.80 | 0.00 | - | 10 | 25 | 105.00 | 1.53 | -0.54 | -26.09% | 1 | 1,198 |
| 24.32 | 0.00 | - | 2 | 53 | 110.00 | 2.15 | -0.49 | -18.56% | 9 | 2,310 |
| 21.50 | 0.00 | - | 1 | 40 | 115.00 | 2.95 | -0.60 | -16.90% | 80 | 183 |
| 26.13 | +2.36 | +9.93% | 3 | 245 | 120.00 | 4.20 | -1.10 | -20.75% | 17 | 199 |
| 23.05 | +1.55 | +7.21% | 3 | 270 | 125.00 | 5.50 | -0.65 | -10.57% | 3 | 506 |
| 20.06 | +1.96 | +10.83% | 14 | 147 | 130.00 | 7.35 | -0.30 | -3.92% | 45 | 251 |
| 16.61 | +0.63 | +3.94% | 2 | 998 | 135.00 | 9.00 | -1.00 | -10.00% | 24 | 686 |
| 14.25 | +1.35 | +10.47% | 21 | 244 | 140.00 | 11.40 | -1.05 | -8.43% | 9 | 102 |
| 11.85 | -0.05 | -0.42% | 4 | 1,547 | 145.00 | 14.30 | -0.85 | -5.61% | 1 | 73 |
| 9.65 | +1.00 | +11.56% | 15 | 72 | 150.00 | 26.75 | 0.00 | - | 1 | 11 |
| 7.70 | +0.55 | +7.69% | 1 | 85 | 155.00 | 21.50 | 0.00 | - | 2 | 21 |
| 6.25 | +0.20 | +3.31% | 43 | 342 | 160.00 | - | - | - | - | - |
| 4.95 | +0.35 | +7.61% | 19 | 141 | 165.00 | - | - | - | - | - |
| 4.00 | +0.35 | +9.59% | 34 | 130 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 61 | 175.00 | 36.21 | 0.00 | - | 1 | 4 |
| 2.75 | 0.00 | - | 1 | 16 | 180.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 7 | 185.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 12 | 190.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 11 | 195.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 12 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.