Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,644.80 -871.00 (-1.42%) CMC Crypto 200
1,264.01 -19.82 (-1.54%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.46 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| 70.45 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 72.45 | +7.45 | +11.46% | 1 | 2 | 90.00 | - | - | - | - | - |
| 57.07 | 0.00 | - | - | 2 | 95.00 | 0.79 | 0.00 | - | 1 | 0 |
| 56.20 | 0.00 | - | 1 | 12 | 100.00 | 0.14 | +0.04 | +40.00% | 1 | 4 |
| - | - | - | - | - | 105.00 | 0.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.22 | 0.00 | - | 22 | 25 |
| 36.29 | 0.00 | - | 1 | 18 | 115.00 | 0.78 | 0.00 | - | 2 | 35 |
| 43.31 | +11.62 | +36.67% | 1 | 5 | 120.00 | 0.76 | 0.00 | - | 1 | 95 |
| 38.57 | +2.82 | +7.89% | 1 | 24 | 125.00 | 0.50 | -0.03 | -5.66% | 1 | 11 |
| 31.10 | 0.00 | - | 7 | 39 | 130.00 | 0.62 | -0.19 | -23.46% | 9 | 144 |
| 27.21 | 0.00 | - | 1 | 18 | 135.00 | 1.18 | -0.17 | -12.59% | 21 | 380 |
| 24.50 | 0.00 | - | 6 | 62 | 140.00 | 1.80 | -0.10 | -5.26% | 42 | 156 |
| 20.39 | 0.00 | - | 1 | 185 | 145.00 | 2.90 | -0.13 | -4.29% | 26 | 231 |
| 15.24 | -0.26 | -1.68% | 10 | 808 | 150.00 | 4.02 | -0.26 | -6.07% | 32 | 553 |
| 11.47 | -0.53 | -4.42% | 57 | 3,895 | 155.00 | 5.93 | -0.02 | -0.34% | 36 | 417 |
| 8.95 | -0.20 | -2.19% | 48 | 3,904 | 160.00 | 8.11 | -0.29 | -3.45% | 22 | 156 |
| 6.25 | -0.35 | -5.30% | 200 | 556 | 165.00 | 10.50 | -0.65 | -5.83% | 1 | 62 |
| 4.65 | -0.20 | -4.12% | 69 | 273 | 170.00 | 18.50 | 0.00 | - | 2 | 3 |
| 3.32 | -0.12 | -3.49% | 3 | 700 | 175.00 | - | - | - | - | - |
| 2.15 | -0.19 | -8.12% | 6 | 43 | 180.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 4 | 41 | 185.00 | 30.85 | 0.00 | - | 2 | 2 |
| 0.96 | +0.09 | +10.34% | 20 | 62 | 190.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1,000 | 1,000 | 200.00 | - | - | - | - | - |
| 0.20 | +0.14 | +233.33% | 1 | 6 | 210.00 | 59.45 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.