Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,188.46 -52.80 (-0.64%) Bitcoin USD
55,721.57 -1,695.30 (-2.95%) CMC Crypto 200
1,152.66 -56.03 (-4.64%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240809C00165000 | 2024-07-01 1:59PM EDT | 165.00 | 4.40 | 3.40 | 4.15 | 0.00 | - | 16 | 16 | 40.20% |
| RCL240809C00170000 | 2024-07-02 9:30AM EDT | 170.00 | 3.25 | 2.27 | 2.98 | 0.00 | - | 9 | 10 | 40.89% |
| RCL240809C00175000 | 2024-07-02 9:30AM EDT | 175.00 | 2.25 | 0.80 | 2.09 | 0.00 | - | 9 | 12 | 41.36% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240809P00145000 | 2024-07-02 3:25PM EDT | 145.00 | 2.85 | 2.64 | 4.45 | 0.00 | - | 4 | 7 | 46.16% |
| RCL240809P00148000 | 2024-06-28 3:46PM EDT | 148.00 | 3.11 | 3.75 | 4.65 | 0.00 | - | 3 | 7 | 41.05% |
© 2024 Yahoo. All rights reserved.