Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,645.50 -897.62 (-1.46%) CMC Crypto 200
1,263.47 -20.36 (-1.59%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.03 | 0.00 | - | 50 | 50 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 130.00 | 0.54 | -0.60 | -52.63% | 14 | 32 |
| 17.53 | 0.00 | - | - | 2 | 135.00 | 0.85 | -0.08 | -8.60% | 15 | 12 |
| 21.45 | 0.00 | - | 1 | 8 | 140.00 | 2.41 | 0.00 | - | 20 | 35 |
| 20.45 | 0.00 | - | 3 | 499 | 142.00 | 4.75 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 17.61 | 0.00 | - | 2 | 5 | 145.00 | 2.05 | -0.02 | -0.97% | 5 | 10 |
| - | - | - | - | - | 146.00 | 6.80 | 0.00 | - | 6 | 9 |
| 9.00 | 0.00 | - | - | 4 | 147.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 0 | 148.00 | 6.10 | 0.00 | - | 1 | 11 |
| 15.19 | 0.00 | - | 2 | 2 | 149.00 | 2.50 | -0.81 | -24.47% | 1 | 2 |
| 15.20 | +1.60 | +11.76% | 3 | 34 | 150.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 19 | 152.50 | - | - | - | - | - |
| 10.23 | -0.92 | -8.25% | 3 | 6 | 155.00 | - | - | - | - | - |
| 8.59 | -0.89 | -9.39% | 3 | 1,507 | 157.50 | - | - | - | - | - |
| 7.60 | -0.50 | -6.17% | 8 | 47 | 160.00 | 6.18 | -0.82 | -11.71% | 1 | 2 |
| 3.35 | 0.00 | - | 3 | 3 | 162.50 | - | - | - | - | - |
| 2.49 | 0.00 | - | - | 1 | 165.00 | 18.54 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | - | 1 | 167.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 4 | 177.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.