Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,336.31 +3.51 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,195.32 +31.20 (+0.38%) Bitcoin USD
63,271.57 +1,781.15 (+2.90%) CMC Crypto 200
1,312.49 +10.42 (+0.80%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240802C00110000 | 2024-06-24 1:40PM EDT | 110.00 | 44.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240802C00115000 | 2024-06-25 9:41AM EDT | 115.00 | 43.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240802C00120000 | 2024-06-21 2:24PM EDT | 120.00 | 31.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RCL240802C00130000 | 2024-06-28 9:35AM EDT | 130.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240802C00135000 | 2024-06-17 3:11PM EDT | 135.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240802C00140000 | 2024-06-27 11:34AM EDT | 140.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240802C00142000 | 2024-06-27 2:58PM EDT | 142.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240802C00143000 | 2024-06-18 10:33AM EDT | 143.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240802C00145000 | 2024-06-27 10:51AM EDT | 145.00 | 17.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240802C00147000 | 2024-06-20 12:51PM EDT | 147.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240802C00148000 | 2024-06-18 10:33AM EDT | 148.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240802C00149000 | 2024-06-26 9:37AM EDT | 149.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240802C00150000 | 2024-06-28 11:18AM EDT | 150.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240802C00152500 | 2024-06-27 3:27PM EDT | 152.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240802C00155000 | 2024-06-28 3:16PM EDT | 155.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240802C00157500 | 2024-06-28 12:51PM EDT | 157.50 | 8.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240802C00160000 | 2024-06-28 3:31PM EDT | 160.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| RCL240802C00162500 | 2024-06-21 3:46PM EDT | 162.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RCL240802C00165000 | 2024-06-20 3:20PM EDT | 165.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RCL240802C00167500 | 2024-06-18 2:13PM EDT | 167.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RCL240802C00170000 | 2024-06-28 11:00AM EDT | 170.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RCL240802C00175000 | 2024-06-28 12:51PM EDT | 175.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RCL240802C00177500 | 2024-06-25 3:49PM EDT | 177.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RCL240802C00185000 | 2024-06-27 2:47PM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240802P00125000 | 2024-06-25 12:14PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL240802P00130000 | 2024-06-28 3:31PM EDT | 130.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RCL240802P00135000 | 2024-06-28 3:31PM EDT | 135.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RCL240802P00140000 | 2024-06-25 9:30AM EDT | 140.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RCL240802P00142000 | 2024-06-17 9:30AM EDT | 142.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RCL240802P00145000 | 2024-06-28 2:34PM EDT | 145.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RCL240802P00146000 | 2024-06-14 10:12AM EDT | 146.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RCL240802P00148000 | 2024-06-18 3:24PM EDT | 148.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240802P00149000 | 2024-06-28 11:23AM EDT | 149.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240802P00150000 | 2024-06-27 1:59PM EDT | 150.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RCL240802P00152500 | 2024-06-28 1:07PM EDT | 152.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RCL240802P00155000 | 2024-06-28 3:41PM EDT | 155.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RCL240802P00157500 | 2024-06-27 1:21PM EDT | 157.50 | 6.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RCL240802P00160000 | 2024-06-28 10:47AM EDT | 160.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240802P00162500 | 2024-06-25 11:37AM EDT | 162.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240802P00165000 | 2024-06-17 3:01PM EDT | 165.00 | 18.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.