Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,336.74 +3.94 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,186.90 +22.78 (+0.28%) Bitcoin USD
63,240.93 +1,745.52 (+2.84%) CMC Crypto 200
1,312.11 +10.04 (+0.77%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240726C00085000 | 2024-06-24 12:46PM EDT | 85.00 | 69.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240726C00120000 | 2024-06-14 12:21PM EDT | 120.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240726C00125000 | 2024-06-28 12:07PM EDT | 125.00 | 36.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240726C00130000 | 2024-06-25 9:44AM EDT | 130.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RCL240726C00135000 | 2024-06-14 12:04PM EDT | 135.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240726C00140000 | 2024-06-14 12:21PM EDT | 140.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RCL240726C00142000 | 2024-06-18 2:27PM EDT | 142.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240726C00145000 | 2024-06-17 12:51PM EDT | 145.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240726C00147000 | 2024-06-25 11:00AM EDT | 147.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240726C00148000 | 2024-06-18 10:25AM EDT | 148.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240726C00149000 | 2024-06-26 9:30AM EDT | 149.00 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240726C00150000 | 2024-06-28 9:34AM EDT | 150.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240726C00152500 | 2024-06-28 9:36AM EDT | 152.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240726C00155000 | 2024-06-28 10:44AM EDT | 155.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL240726C00157500 | 2024-06-28 12:57PM EDT | 157.50 | 7.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RCL240726C00160000 | 2024-06-28 12:40PM EDT | 160.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| RCL240726C00162500 | 2024-06-28 2:15PM EDT | 162.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| RCL240726C00165000 | 2024-06-28 12:03PM EDT | 165.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RCL240726C00167500 | 2024-06-25 12:19PM EDT | 167.50 | 3.77 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| RCL240726C00170000 | 2024-06-28 10:13AM EDT | 170.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240726C00172500 | 2024-06-28 12:25PM EDT | 172.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCL240726C00175000 | 2024-06-28 10:39AM EDT | 175.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RCL240726C00177500 | 2024-06-26 11:17AM EDT | 177.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RCL240726C00180000 | 2024-06-28 10:33AM EDT | 180.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL240726C00185000 | 2024-06-25 12:38PM EDT | 185.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RCL240726C00190000 | 2024-06-25 2:24PM EDT | 190.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240726P00125000 | 2024-06-25 3:04PM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RCL240726P00130000 | 2024-06-20 1:55PM EDT | 130.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RCL240726P00135000 | 2024-06-28 12:16PM EDT | 135.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL240726P00139000 | 2024-06-27 11:00AM EDT | 139.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RCL240726P00140000 | 2024-06-26 11:22AM EDT | 140.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL240726P00141000 | 2024-06-27 10:12AM EDT | 141.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RCL240726P00143000 | 2024-06-25 2:16PM EDT | 143.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL240726P00144000 | 2024-06-26 12:25PM EDT | 144.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240726P00145000 | 2024-06-28 11:16AM EDT | 145.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RCL240726P00146000 | 2024-06-25 2:15PM EDT | 146.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RCL240726P00147000 | 2024-06-27 3:59PM EDT | 147.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RCL240726P00148000 | 2024-06-25 3:48PM EDT | 148.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCL240726P00149000 | 2024-06-26 12:25PM EDT | 149.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RCL240726P00150000 | 2024-06-28 3:50PM EDT | 150.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| RCL240726P00152500 | 2024-06-28 12:35PM EDT | 152.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| RCL240726P00155000 | 2024-06-28 10:12AM EDT | 155.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RCL240726P00157500 | 2024-06-28 3:50PM EDT | 157.50 | 4.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RCL240726P00160000 | 2024-06-27 11:21AM EDT | 160.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240726P00165000 | 2024-06-21 1:21PM EDT | 165.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL240726P00167500 | 2024-06-25 11:20AM EDT | 167.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL240726P00180000 | 2024-06-26 9:55AM EDT | 180.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.