Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.43-0.78 (-0.49%)
At close: 04:00PM EDT
159.95 +0.52 (+0.33%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
81.660.00--175.00-----
72.40+11.77+19.41%1490.00-----
65.730.00-3695.000.150.00-22
51.320.00-13100.000.370.00-10
-----105.000.190.00--2
37.300.00-3833110.000.340.00-816
47.52+4.67+10.90%137115.000.170.00-2846
42.58+6.20+17.04%116120.000.220.00-138
27.000.00-953125.000.12+0.06+100.00%4790
30.250.00-69154130.000.16+0.05+45.45%5161
26.800.00-1017135.000.12-0.04-25.00%91,225
21.170.00-2169140.000.20-0.09-31.03%225,604
17.75+2.45+16.01%3443145.000.50-0.02-3.85%11529
11.50+0.73+6.78%4514150.001.05-0.03-2.78%311,211
7.35-0.25-3.29%77573155.002.25-0.27-10.71%11488
3.96-0.72-15.38%1366,237160.003.95-0.05-1.25%2207
1.94-0.54-21.77%38605165.007.07-0.63-8.18%7190
0.97-0.14-12.61%29866170.00-----
0.450.00-15227175.00-----
0.220.00-2129180.00-----
0.120.00-29185.00-----