Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,696.24 -902.73 (-1.47%) CMC Crypto 200
1,264.98 -18.85 (-1.47%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.66 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 72.40 | +11.77 | +19.41% | 1 | 4 | 90.00 | - | - | - | - | - |
| 65.73 | 0.00 | - | 3 | 6 | 95.00 | 0.15 | 0.00 | - | 2 | 2 |
| 51.32 | 0.00 | - | 1 | 3 | 100.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.19 | 0.00 | - | - | 2 |
| 37.30 | 0.00 | - | 38 | 33 | 110.00 | 0.34 | 0.00 | - | 8 | 16 |
| 47.52 | +4.67 | +10.90% | 1 | 37 | 115.00 | 0.17 | 0.00 | - | 28 | 46 |
| 42.58 | +6.20 | +17.04% | 1 | 16 | 120.00 | 0.22 | 0.00 | - | 1 | 38 |
| 27.00 | 0.00 | - | 9 | 53 | 125.00 | 0.12 | +0.06 | +100.00% | 4 | 790 |
| 30.25 | 0.00 | - | 69 | 154 | 130.00 | 0.16 | +0.05 | +45.45% | 5 | 161 |
| 26.80 | 0.00 | - | 10 | 17 | 135.00 | 0.12 | -0.04 | -25.00% | 9 | 1,225 |
| 21.17 | 0.00 | - | 2 | 169 | 140.00 | 0.20 | -0.09 | -31.03% | 22 | 5,604 |
| 17.75 | +2.45 | +16.01% | 3 | 443 | 145.00 | 0.50 | -0.02 | -3.85% | 11 | 529 |
| 11.50 | +0.73 | +6.78% | 4 | 514 | 150.00 | 1.05 | -0.03 | -2.78% | 31 | 1,211 |
| 7.35 | -0.25 | -3.29% | 77 | 573 | 155.00 | 2.25 | -0.27 | -10.71% | 11 | 488 |
| 3.96 | -0.72 | -15.38% | 136 | 6,237 | 160.00 | 3.95 | -0.05 | -1.25% | 2 | 207 |
| 1.94 | -0.54 | -21.77% | 38 | 605 | 165.00 | 7.07 | -0.63 | -8.18% | 7 | 190 |
| 0.97 | -0.14 | -12.61% | 29 | 866 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 227 | 175.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 129 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 9 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.