Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,129.70 -17.16 (-0.21%) Bitcoin USD
65,798.99 -691.89 (-1.04%) CMC Crypto 200
1,356.28 -31.88 (-2.30%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.66 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 56.20 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 52.44 | 0.00 | - | 1 | 3 | 95.00 | 0.15 | 0.00 | - | 2 | 0 |
| 49.23 | 0.00 | - | 1 | 0 | 100.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.19 | 0.00 | - | - | 2 |
| 37.51 | 0.00 | - | 1 | 0 | 110.00 | 0.34 | 0.00 | - | 8 | 0 |
| 42.73 | 0.00 | - | 17 | 13 | 115.00 | 0.20 | 0.00 | - | 28 | 43 |
| 28.70 | 0.00 | - | 5 | 0 | 120.00 | 0.44 | 0.00 | - | 14 | 0 |
| 32.15 | 0.00 | - | 2 | 0 | 125.00 | 0.48 | 0.00 | - | 396 | 439 |
| 19.10 | 0.00 | - | 29 | 97 | 130.00 | 0.81 | 0.00 | - | 100 | 0 |
| 15.35 | 0.00 | - | 1 | 13 | 135.00 | 1.37 | 0.00 | - | 699 | 0 |
| 11.56 | 0.00 | - | 77 | 166 | 140.00 | 2.29 | 0.00 | - | 5,198 | 5,301 |
| 8.20 | 0.00 | - | 292 | 426 | 145.00 | 4.00 | 0.00 | - | 236 | 0 |
| 5.33 | 0.00 | - | 330 | 0 | 150.00 | 6.00 | 0.00 | - | 1,630 | 970 |
| 3.25 | 0.00 | - | 234 | 0 | 155.00 | 9.45 | 0.00 | - | 36 | 0 |
| 1.91 | 0.00 | - | 4,548 | 4,616 | 160.00 | 12.85 | 0.00 | - | 3 | 111 |
| 1.05 | 0.00 | - | 84 | 0 | 165.00 | 12.20 | 0.00 | - | 1 | 179 |
| 0.53 | 0.00 | - | 393 | 492 | 170.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 12 | 0 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 8 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.