Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,629.51
-1,060.51(-1.72%)
CMC Crypto 200
1,264.02
-19.81(-1.54%)

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

159.43

-0.78

(-0.49%)

At close: 04:00PM EDT

159.95

+0.52

(+0.33%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
70.03	0.00	-	-	30	75.00	-	-	-	-	-
65.72	0.00	-	3	0	95.00	-	-	-	-	-
56.74	0.00	-	10	10	100.00	-	-	-	-	-
44.10	0.00	-	20	20	110.00	-	-	-	-	-
25.33	0.00	-	-	8	125.00	0.38	0.00	-	1	5
29.75	0.00	-	1	17	130.00	0.46	0.00	-	5	6
-	-	-	-	-	134.00	0.11	0.00	-	7	12
12.52	0.00	-	4	4	135.00	0.12	0.00	-	6	27
-	-	-	-	-	136.00	0.16	0.00	-	1	2
-	-	-	-	-	137.00	0.15	0.00	-	12	100
-	-	-	-	-	138.00	0.13	0.00	-	1	13
-	-	-	-	-	139.00	0.23	0.00	-	4	15
8.97	0.00	-	4	4	140.00	0.13	-0.06	-31.58%	17	52
-	-	-	-	-	141.00	0.20	0.00	-	13	21
-	-	-	-	-	142.00	0.77	-2.01	-72.30%	1	3
8.95	0.00	-	-	5	143.00	0.23	0.00	-	5	10
16.55	0.00	-	3	24	144.00	0.24	0.00	-	2	92
6.62	0.00	-	2	4	145.00	0.35	0.00	-	5	30
15.05	+8.65	+135.16%	4	4	146.00	0.20	-0.16	-44.44%	30	40
13.78	0.00	-	1	12	147.00	0.28	-0.22	-44.00%	32	43
15.25	+3.75	+32.61%	1	25	148.00	3.50	0.00	-	2	13
14.00	+2.80	+25.00%	1	53	149.00	0.30	-0.35	-53.85%	1	19
10.00	0.00	-	12	40	150.00	0.60	-0.23	-27.71%	160	132
8.34	-1.07	-11.37%	8	27	152.50	0.84	-0.01	-1.18%	4	33
6.75	+0.40	+6.30%	10	58	155.00	1.61	-0.05	-3.01%	20	44
4.60	-0.17	-3.56%	14	37	157.50	2.07	-0.58	-21.89%	5	14
3.20	-0.70	-17.95%	23	29	160.00	3.35	-0.50	-12.99%	4	25
2.30	+0.23	+11.11%	25	94	162.50	-	-	-	-	-
1.43	+0.12	+9.16%	14	171	165.00	-	-	-	-	-
0.83	-0.12	-12.63%	13	41	167.50	-	-	-	-	-
0.44	-0.56	-56.00%	7	26	170.00	-	-	-	-	-
0.45	+0.05	+12.50%	11	3	172.50	-	-	-	-	-
0.30	0.00	-	2	5	175.00	-	-	-	-	-