Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,621.04 -913.24 (-1.48%) CMC Crypto 200
1,263.61 -20.22 (-1.57%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.53 | 0.00 | - | 3 | 3 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | - | 1 |
| 45.30 | 0.00 | - | 1 | 14 | 115.00 | 0.01 | 0.00 | - | 51 | 57 |
| 36.35 | 0.00 | - | 1 | 7 | 120.00 | 0.10 | 0.00 | - | 4 | 10 |
| 21.80 | 0.00 | - | 1 | 2 | 125.00 | 0.03 | 0.00 | - | 12 | 8 |
| 30.64 | -0.53 | -1.70% | 1 | 38 | 130.00 | 0.04 | -0.01 | -20.00% | 8 | 22 |
| - | - | - | - | - | 134.00 | 0.93 | 0.00 | - | 1 | 4 |
| 24.45 | 0.00 | - | 5 | 6 | 135.00 | 0.23 | 0.00 | - | 5 | 42 |
| 24.10 | 0.00 | - | 1 | 1 | 136.00 | - | - | - | - | - |
| 22.45 | 0.00 | - | 5 | 5 | 137.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 1 | 25 | 138.00 | 0.53 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 139.00 | 0.05 | 0.00 | - | 2 | 11 |
| 20.05 | 0.00 | - | 3 | 6 | 140.00 | 0.05 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 141.00 | 0.73 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 142.00 | 0.08 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 143.00 | 0.08 | 0.00 | - | 2 | 20 |
| 8.40 | 0.00 | - | 1 | 6 | 144.00 | 0.15 | 0.00 | - | 9 | 24 |
| 14.85 | -0.28 | -1.85% | 9 | 30 | 145.00 | 0.16 | +0.06 | +60.00% | 3 | 75 |
| 7.35 | 0.00 | - | 20 | 18 | 146.00 | 0.28 | 0.00 | - | 3 | 23 |
| 15.00 | +1.90 | +14.50% | 1 | 26 | 147.00 | 0.12 | -0.05 | -29.41% | 9 | 29 |
| 5.90 | 0.00 | - | 6 | 25 | 148.00 | 0.15 | 0.00 | - | 7 | 20 |
| 12.75 | +1.16 | +10.01% | 1 | 26 | 149.00 | 0.12 | -0.07 | -36.84% | 1 | 72 |
| 12.00 | +1.77 | +17.30% | 6 | 72 | 150.00 | 0.12 | -0.06 | -33.33% | 83 | 51 |
| 7.60 | +0.45 | +6.29% | 42 | 100 | 152.50 | 0.25 | -0.15 | -37.50% | 102 | 126 |
| 5.50 | -0.30 | -5.17% | 102 | 184 | 155.00 | 0.66 | -0.03 | -4.35% | 82 | 135 |
| 3.25 | -0.45 | -12.16% | 60 | 85 | 157.50 | 1.31 | +0.02 | +1.55% | 184 | 76 |
| 1.65 | -0.84 | -33.73% | 67 | 179 | 160.00 | - | - | - | - | - |
| 0.93 | -0.47 | -33.57% | 73 | 220 | 162.50 | - | - | - | - | - |
| 0.33 | -0.40 | -54.79% | 86 | 194 | 165.00 | 3.98 | -0.92 | -18.78% | 2 | 2 |
| 0.17 | -0.10 | -37.04% | 66 | 106 | 167.50 | - | - | - | - | - |
| 0.06 | -0.16 | -72.73% | 11 | 116 | 170.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 172.50 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 9 | 8 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 177.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 20 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.