Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,146.40 -0.46 (-0.01%) Bitcoin USD
65,970.35 -357.23 (-0.54%) CMC Crypto 200
1,370.43 -17.73 (-1.28%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.32 | 0.00 | - | 21 | 0 | 85.00 | 0.01 | 0.00 | - | - | - |
| 65.27 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 62.26 | 0.00 | - | 3 | 0 | 95.00 | 0.01 | 0.00 | - | - | 0 |
| 44.82 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.19 | 0.00 | - | - | 1 |
| 34.10 | 0.00 | - | 23 | 0 | 115.00 | 0.15 | 0.00 | - | - | 0 |
| 36.29 | 0.00 | - | 1 | 0 | 120.00 | 0.35 | 0.00 | - | 1 | 0 |
| 23.65 | 0.00 | - | 69 | 0 | 125.00 | 0.20 | 0.00 | - | 1 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 127.00 | 1.35 | 0.00 | - | 10 | 10 |
| 26.71 | 0.00 | - | - | 0 | 128.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 129.00 | 0.38 | 0.00 | - | 4 | 0 |
| 24.21 | 0.00 | - | 19 | 0 | 130.00 | 0.20 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 131.00 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 132.00 | 0.21 | 0.00 | - | 51 | 0 |
| 23.88 | 0.00 | - | 1 | 0 | 133.00 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 134.00 | 0.56 | 0.00 | - | 1 | 0 |
| 21.76 | 0.00 | - | 1 | 0 | 135.00 | 0.44 | 0.00 | - | 5 | 0 |
| 12.60 | 0.00 | - | 5 | 0 | 136.00 | 0.16 | 0.00 | - | 11 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 137.00 | 0.23 | 0.00 | - | 1 | 0 |
| 17.25 | 0.00 | - | 10 | 0 | 138.00 | 0.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 139.00 | 1.22 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 5 | 0 | 140.00 | 1.23 | 0.00 | - | 22 | 0 |
| 14.20 | 0.00 | - | 4 | 0 | 141.00 | 1.86 | 0.00 | - | 502 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 142.00 | 1.76 | 0.00 | - | 4 | 0 |
| 7.40 | 0.00 | - | 7 | 0 | 143.00 | 2.08 | 0.00 | - | 6 | 0 |
| 11.40 | 0.00 | - | 3 | 0 | 144.00 | 2.01 | 0.00 | - | 13 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 145.00 | 2.38 | 0.00 | - | 19 | 0 |
| 5.30 | 0.00 | - | 27 | 0 | 146.00 | 3.00 | 0.00 | - | 23 | 0 |
| 5.20 | 0.00 | - | 31 | 0 | 147.00 | 3.51 | 0.00 | - | 122 | 0 |
| 4.15 | 0.00 | - | 9 | 0 | 148.00 | 3.47 | 0.00 | - | 38 | 0 |
| 3.95 | 0.00 | - | 26 | 0 | 149.00 | 3.97 | 0.00 | - | 1 | 0 |
| 3.22 | 0.00 | - | 252 | 0 | 150.00 | 4.68 | 0.00 | - | 24 | 0 |
| 2.35 | 0.00 | - | 21 | 0 | 152.50 | 6.14 | 0.00 | - | 11 | 0 |
| 1.32 | 0.00 | - | 71 | 0 | 155.00 | 7.86 | 0.00 | - | 14 | 0 |
| 0.67 | 0.00 | - | 376 | 0 | 157.50 | 10.88 | 0.00 | - | 7 | 0 |
| 0.60 | 0.00 | - | 64 | 0 | 160.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 41 | 0 | 162.50 | 15.25 | 0.00 | - | - | - |
| 0.21 | 0.00 | - | 4 | 0 | 165.00 | 17.75 | 0.00 | - | 6 | 0 |
| 0.64 | 0.00 | - | 11 | 0 | 167.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 0 | 172.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.