Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
47.27 | 0.00 | - | 5 | 28 | 17.50 | 0.91 | 0.00 | - | 1 | 4,428 |
34.90 | 0.00 | - | 1 | 32 | 20.00 | 1.30 | 0.00 | - | 10 | 2,570 |
34.90 | 0.00 | - | 1 | 7 | 22.50 | 1.77 | 0.00 | - | 1 | 426 |
41.53 | 0.00 | - | 15 | 13 | 25.00 | 1.72 | 0.00 | - | 1 | 2,478 |
37.65 | 0.00 | - | 10 | 21 | 30.00 | 2.63 | 0.00 | - | 212 | 2,753 |
29.27 | 0.00 | - | 4 | 100 | 35.00 | 2.99 | 0.00 | - | 20 | 30 |
- | - | - | - | - | 37.50 | 4.96 | 0.00 | - | 1 | 2 |
28.10 | 0.00 | - | 1 | 29 | 40.00 | 3.80 | -0.32 | -7.77% | 13 | 1,014 |
- | - | - | - | - | 42.50 | 6.52 | 0.00 | - | - | 1 |
26.70 | 0.00 | - | 1 | 262 | 45.00 | 7.45 | 0.00 | - | 1 | 1,323 |
- | - | - | - | - | 47.50 | 6.20 | 0.00 | - | 1 | 8 |
23.93 | 0.00 | - | 15 | 892 | 50.00 | 8.35 | 0.00 | - | 1 | 167 |
22.56 | 0.00 | - | 1 | 1 | 52.50 | 9.42 | 0.00 | - | 1 | 1 |
22.52 | 0.00 | - | 1 | 762 | 55.00 | 8.82 | 0.00 | - | 2 | 91 |
- | - | - | - | - | 57.50 | 16.90 | 0.00 | - | 2 | 4 |
16.50 | 0.00 | - | 20 | 949 | 60.00 | 10.92 | 0.00 | - | 2 | 647 |
16.75 | 0.00 | - | 1 | 240 | 62.50 | 11.95 | 0.00 | - | 80 | 83 |
16.17 | 0.00 | - | 505 | 540 | 65.00 | 15.65 | 0.00 | - | 3 | 5 |
16.43 | 0.00 | - | 4 | 39 | 67.50 | 16.85 | 0.00 | - | - | 7 |
13.52 | -2.18 | -13.89% | 14 | 9 | 70.00 | 18.30 | 0.00 | - | 2 | 12 |
13.64 | 0.00 | - | 1 | 37 | 75.00 | 25.15 | 0.00 | - | 3 | 4 |
10.53 | 0.00 | - | 3 | 13 | 80.00 | - | - | - | - | - |
7.50 | 0.00 | - | 2 | 13 | 85.00 | - | - | - | - | - |
7.35 | 0.00 | - | 10 | 315 | 90.00 | 29.55 | 0.00 | - | 8 | 10 |