Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.81-0.12 (-0.19%)
At close: 04:03PM EST
64.00 +0.19 (+0.30%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.270.00-52817.500.910.00-14,428
34.900.00-13220.001.300.00-102,570
34.900.00-1722.501.770.00-1426
41.530.00-151325.001.720.00-12,478
37.650.00-102130.002.630.00-2122,753
29.270.00-410035.002.990.00-2030
-----37.504.960.00-12
28.100.00-12940.003.80-0.32-7.77%131,014
-----42.506.520.00--1
26.700.00-126245.007.450.00-11,323
-----47.506.200.00-18
23.930.00-1589250.008.350.00-1167
22.560.00-1152.509.420.00-11
22.520.00-176255.008.820.00-291
-----57.5016.900.00-24
16.500.00-2094960.0010.920.00-2647
16.750.00-124062.5011.950.00-8083
16.170.00-50554065.0015.650.00-35
16.430.00-43967.5016.850.00--7
13.52-2.18-13.89%14970.0018.300.00-212
13.640.00-13775.0025.150.00-34
10.530.00-31380.00-----
7.500.00-21385.00-----
7.350.00-1031590.0029.550.00-810