Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,047.82 -674.77 (-1.04%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.37 | 0.00 | - | 1 | 34 | 17.50 | 0.01 | 0.00 | - | 10 | 4,474 |
| 65.35 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 5 | 3,206 |
| 52.00 | 0.00 | - | 1 | 6 | 22.50 | 0.06 | 0.00 | - | 2 | 427 |
| 77.50 | 0.00 | - | 1 | 15 | 25.00 | 0.09 | 0.00 | - | 2 | 2,471 |
| 38.05 | 0.00 | - | - | 4 | 27.50 | 0.24 | 0.00 | - | 10 | 11 |
| 53.11 | 0.00 | - | 2 | 0 | 30.00 | 0.03 | 0.00 | - | 1 | 4,324 |
| 33.40 | 0.00 | - | 1 | 4 | 32.50 | 0.02 | 0.00 | - | 1 | 23 |
| 91.00 | 0.00 | - | 1 | 104 | 35.00 | 0.26 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 37.50 | 0.31 | 0.00 | - | 2 | 6,191 |
| 80.52 | 0.00 | - | 3 | 39 | 40.00 | 0.07 | 0.00 | - | 1 | 1,474 |
| 81.55 | 0.00 | - | - | 1 | 42.50 | 0.45 | 0.00 | - | 2 | 2 |
| 59.95 | 0.00 | - | 1 | 262 | 45.00 | 0.01 | 0.00 | - | 1 | 1,270 |
| 22.65 | 0.00 | - | 1 | 3 | 47.50 | 0.18 | 0.00 | - | 4 | 586 |
| 87.63 | 0.00 | - | 1 | 911 | 50.00 | 0.16 | 0.00 | - | 1 | 236 |
| 69.78 | 0.00 | - | 3 | 7 | 52.50 | 0.22 | 0.00 | - | 1 | 18 |
| 67.00 | 0.00 | - | 10 | 589 | 55.00 | 0.12 | 0.00 | - | 48 | 1,257 |
| 58.73 | 0.00 | - | 2 | 8 | 57.50 | 0.18 | 0.00 | - | 2 | 112 |
| 79.90 | +1.90 | +2.44% | 5 | 764 | 60.00 | 0.04 | 0.00 | - | 10 | 882 |
| 65.78 | 0.00 | - | 1 | 250 | 62.50 | 0.04 | 0.00 | - | 1 | 837 |
| 75.00 | 0.00 | - | 2 | 669 | 65.00 | 0.04 | 0.00 | - | 11 | 2,483 |
| 60.16 | 0.00 | - | 2 | 40 | 67.50 | 0.06 | 0.00 | - | 1 | 531 |
| 66.80 | 0.00 | - | 11 | 123 | 70.00 | 0.03 | 0.00 | - | 102 | 980 |
| 67.55 | 0.00 | - | 1 | 23 | 72.50 | 0.09 | 0.00 | - | 2 | 1,739 |
| 65.53 | 0.00 | - | 1 | 195 | 75.00 | 0.15 | 0.00 | - | 2 | 723 |
| 56.16 | 0.00 | - | 2 | 302 | 77.50 | 0.09 | 0.00 | - | 2 | 91 |
| 48.95 | 0.00 | - | 2 | 183 | 80.00 | 0.01 | 0.00 | - | 3 | 723 |
| 55.52 | 0.00 | - | 4 | 100 | 82.50 | 0.16 | 0.00 | - | 6 | 235 |
| 55.10 | 0.00 | - | 2 | 116 | 85.00 | 0.06 | -0.19 | -76.00% | 10 | 612 |
| 46.73 | 0.00 | - | 81 | 105 | 87.50 | 0.50 | 0.00 | - | 2 | 109 |
| 44.12 | 0.00 | - | 3 | 519 | 90.00 | 0.09 | -0.15 | -62.50% | 7 | 662 |
| 45.65 | 0.00 | - | 2 | 125 | 92.50 | 0.16 | 0.00 | - | 150 | 626 |
| 43.22 | 0.00 | - | 1 | 1,807 | 95.00 | 0.43 | 0.00 | - | 1 | 2,093 |
| 40.80 | 0.00 | - | 5 | 75 | 97.50 | 0.15 | -0.52 | -77.61% | 1 | 571 |
| 29.40 | 0.00 | - | 2 | 291 | 100.00 | 0.14 | -0.10 | -41.67% | 5 | 1,901 |
| 35.27 | 0.00 | - | 10 | 643 | 105.00 | 0.26 | -0.12 | -31.58% | 11 | 2,619 |
| 29.20 | 0.00 | - | 6 | 2,958 | 110.00 | 0.39 | -0.16 | -29.09% | 50 | 5,557 |
| 26.30 | +1.05 | +4.16% | 1 | 1,054 | 115.00 | 0.64 | -0.38 | -37.25% | 1,738 | 3,854 |
| 21.94 | -0.06 | -0.27% | 2 | 1,376 | 120.00 | 1.08 | -0.49 | -31.21% | 119 | 1,599 |
| 17.83 | +0.23 | +1.31% | 11 | 1,296 | 125.00 | 1.81 | -0.65 | -26.42% | 142 | 1,320 |
| 14.30 | +1.80 | +14.40% | 33 | 1,794 | 130.00 | 2.88 | -0.95 | -24.80% | 166 | 1,943 |
| 10.80 | +1.30 | +13.68% | 104 | 1,197 | 135.00 | 4.45 | -1.00 | -18.35% | 72 | 507 |
| 8.15 | +1.60 | +24.43% | 53 | 5,561 | 140.00 | 6.65 | -1.50 | -18.40% | 34 | 426 |
| 5.25 | +0.08 | +1.55% | 22 | 677 | 145.00 | 9.00 | -2.00 | -18.18% | 49 | 203 |
| 3.70 | +0.22 | +6.32% | 70 | 1,825 | 150.00 | 13.50 | -0.45 | -3.23% | 2 | 24 |
| 2.45 | +0.47 | +23.74% | 67 | 632 | 155.00 | 28.40 | 0.00 | - | 1 | 11 |
| 1.41 | +0.19 | +15.57% | 14 | 2,209 | 160.00 | 32.70 | 0.00 | - | 20 | 22 |
| 0.88 | -0.29 | -24.79% | 3 | 44 | 165.00 | 40.15 | 0.00 | - | 1 | 1 |
| 0.42 | -0.03 | -6.67% | 10 | 106 | 170.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 48 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 75 | 180.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 11 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 9 | 190.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 6 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.