RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.95 | 0.00 | - | 3 | 28 | 17.50 | 0.85 | 0.00 | - | 5 | 4,433 |
| 54.05 | 0.00 | - | 2 | 32 | 20.00 | 0.92 | 0.00 | - | 3 | 3,202 |
| 52.00 | 0.00 | - | 1 | 6 | 22.50 | 0.91 | 0.00 | - | 1 | 428 |
| 51.00 | 0.00 | - | 1 | 14 | 25.00 | 0.88 | 0.00 | - | 1 | 2,477 |
| 38.05 | 0.00 | - | - | 4 | 27.50 | 1.40 | 0.00 | - | 2 | 1 |
| 46.00 | 0.00 | - | 10 | 33 | 30.00 | 1.10 | 0.00 | - | 2 | 5,308 |
| 33.40 | 0.00 | - | 1 | 4 | 32.50 | 1.50 | 0.00 | - | 20 | 22 |
| 47.92 | 0.00 | - | 3 | 108 | 35.00 | 1.55 | -0.90 | -36.73% | 1 | 32 |
| - | - | - | - | - | 37.50 | 2.00 | 0.00 | - | 164 | 6,188 |
| 43.58 | -0.05 | -0.11% | 2 | 39 | 40.00 | 2.35 | 0.00 | - | 10 | 1,377 |
| - | - | - | - | - | 42.50 | 3.09 | 0.00 | - | 1 | 1 |
| 28.65 | 0.00 | - | 1 | 262 | 45.00 | 5.65 | 0.00 | - | 5 | 1,261 |
| 22.65 | 0.00 | - | 1 | 3 | 47.50 | 3.50 | 0.00 | - | 1 | 23 |
| 35.58 | +2.83 | +8.64% | 2 | 884 | 50.00 | 3.60 | +0.10 | +2.86% | 3 | 186 |
| 26.75 | 0.00 | - | 2 | 3 | 52.50 | 9.42 | 0.00 | - | 1 | 1 |
| 21.25 | 0.00 | - | 1 | 715 | 55.00 | 4.85 | 0.00 | - | 1 | 807 |
| 26.50 | 0.00 | - | 3 | 4 | 57.50 | 5.25 | 0.00 | - | 1 | 5 |
| 29.25 | +5.50 | +23.16% | 1 | 772 | 60.00 | 5.85 | -0.33 | -5.34% | 1 | 805 |
| 26.60 | 0.00 | - | 2 | 242 | 62.50 | 6.92 | 0.00 | - | 2 | 250 |
| 24.70 | 0.00 | - | 2 | 666 | 65.00 | 7.00 | 0.00 | - | 1 | 558 |
| 24.30 | +1.10 | +4.74% | 2 | 40 | 67.50 | 9.39 | 0.00 | - | 400 | 407 |
| 22.60 | +0.85 | +3.91% | 1 | 146 | 70.00 | 9.65 | 0.00 | - | 1 | 583 |
| 21.40 | +1.95 | +10.03% | 1 | 36 | 72.50 | 9.61 | 0.00 | - | 5 | 177 |
| 18.90 | 0.00 | - | 1 | 213 | 75.00 | 10.55 | 0.00 | - | 1 | 0 |
| 17.02 | +0.29 | +1.73% | 8 | 253 | 77.50 | 16.40 | 0.00 | - | - | 3 |
| 16.05 | -1.30 | -7.49% | 3 | 133 | 80.00 | 13.31 | -0.27 | -1.99% | 4 | 100 |
| 16.00 | +0.91 | +6.03% | 3 | 54 | 82.50 | 15.85 | 0.00 | - | 85 | 101 |
| 14.54 | +0.94 | +6.91% | 9 | 57 | 85.00 | 16.05 | 0.00 | - | 5 | 31 |
| 12.85 | +0.80 | +6.64% | 33 | 333 | 90.00 | 18.70 | -0.22 | -1.16% | 5 | 401 |
| 9.40 | 0.00 | - | 1 | 95 | 95.00 | 21.10 | -0.75 | -3.43% | 312 | 36 |
| 9.20 | 0.00 | - | 11 | 0 | 100.00 | 27.50 | 0.00 | - | 1 | 4 |
| 7.00 | -0.60 | -7.89% | 7 | 75 | 105.00 | 30.70 | 0.00 | - | 1 | 4 |
| 5.85 | -0.05 | -0.85% | 8 | 411 | 110.00 | 43.50 | 0.00 | - | 3 | 3 |
| 4.90 | +0.25 | +5.38% | 1 | 59 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.