Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,551.60 +570.29 (+2.48%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.27 | 0.00 | - | 5 | 28 | 17.50 | 0.91 | 0.00 | - | 1 | 4,428 |
| 34.90 | 0.00 | - | 1 | 32 | 20.00 | 1.30 | 0.00 | - | 10 | 2,570 |
| 34.90 | 0.00 | - | 1 | 7 | 22.50 | 1.77 | 0.00 | - | 1 | 426 |
| 41.53 | 0.00 | - | 15 | 13 | 25.00 | 1.72 | 0.00 | - | 1 | 2,478 |
| 37.65 | 0.00 | - | 10 | 21 | 30.00 | 2.63 | 0.00 | - | 212 | 2,753 |
| 29.27 | 0.00 | - | 4 | 100 | 35.00 | 2.99 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 37.50 | 4.96 | 0.00 | - | 1 | 2 |
| 28.10 | 0.00 | - | 1 | 29 | 40.00 | 3.80 | -0.32 | -7.77% | 13 | 1,014 |
| - | - | - | - | - | 42.50 | 6.52 | 0.00 | - | - | 1 |
| 26.70 | 0.00 | - | 1 | 262 | 45.00 | 7.45 | 0.00 | - | 1 | 1,323 |
| - | - | - | - | - | 47.50 | 6.20 | 0.00 | - | 1 | 8 |
| 23.93 | 0.00 | - | 15 | 892 | 50.00 | 8.35 | 0.00 | - | 1 | 167 |
| 22.56 | 0.00 | - | 1 | 1 | 52.50 | 9.42 | 0.00 | - | 1 | 1 |
| 22.52 | 0.00 | - | 1 | 762 | 55.00 | 8.82 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 57.50 | 16.90 | 0.00 | - | 2 | 4 |
| 16.50 | 0.00 | - | 20 | 949 | 60.00 | 10.92 | 0.00 | - | 2 | 647 |
| 16.75 | 0.00 | - | 1 | 240 | 62.50 | 11.95 | 0.00 | - | 80 | 83 |
| 16.17 | 0.00 | - | 505 | 540 | 65.00 | 15.65 | 0.00 | - | 3 | 5 |
| 16.43 | 0.00 | - | 4 | 39 | 67.50 | 16.85 | 0.00 | - | - | 7 |
| 13.52 | -2.18 | -13.89% | 14 | 9 | 70.00 | 18.30 | 0.00 | - | 2 | 12 |
| 13.64 | 0.00 | - | 1 | 37 | 75.00 | 25.15 | 0.00 | - | 3 | 4 |
| 10.53 | 0.00 | - | 3 | 13 | 80.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 13 | 85.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 10 | 315 | 90.00 | 29.55 | 0.00 | - | 8 | 10 |
© 2023 Yahoo. All rights reserved.
