RCL - Royal Caribbean Cruises Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.950.00-32817.500.850.00-54,433
54.050.00-23220.000.920.00-33,202
52.000.00-1622.500.910.00-1428
51.000.00-11425.000.880.00-12,477
38.050.00--427.501.400.00-21
46.000.00-103330.001.100.00-25,308
33.400.00-1432.501.500.00-2022
47.920.00-310835.001.55-0.90-36.73%132
-----37.502.000.00-1646,188
43.58-0.05-0.11%23940.002.350.00-101,377
-----42.503.090.00-11
28.650.00-126245.005.650.00-51,261
22.650.00-1347.503.500.00-123
35.58+2.83+8.64%288450.003.60+0.10+2.86%3186
26.750.00-2352.509.420.00-11
21.250.00-171555.004.850.00-1807
26.500.00-3457.505.250.00-15
29.25+5.50+23.16%177260.005.85-0.33-5.34%1805
26.600.00-224262.506.920.00-2250
24.700.00-266665.007.000.00-1558
24.30+1.10+4.74%24067.509.390.00-400407
22.60+0.85+3.91%114670.009.650.00-1583
21.40+1.95+10.03%13672.509.610.00-5177
18.900.00-121375.0010.550.00-10
17.02+0.29+1.73%825377.5016.400.00--3
16.05-1.30-7.49%313380.0013.31-0.27-1.99%4100
16.00+0.91+6.03%35482.5015.850.00-85101
14.54+0.94+6.91%95785.0016.050.00-531
12.85+0.80+6.64%3333390.0018.70-0.22-1.16%5401
9.400.00-19595.0021.10-0.75-3.43%31236
9.200.00-110100.0027.500.00-14
7.00-0.60-7.89%775105.0030.700.00-14
5.85-0.05-0.85%8411110.0043.500.00-33
4.90+0.25+5.38%159115.00-----