Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
67,123.15
+1,502.32(+2.29%)
CMC Crypto 200
1,373.76
-0.08(-0.01%)

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

142.59

-0.27

(-0.19%)

As of 12:17PM EDT. Market open.

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.38	0.00	-	-	4
-	-	-	-	-	120.00	0.13	0.00	-	2	3
-	-	-	-	-	123.00	0.27	0.00	-	4	6
-	-	-	-	-	124.00	0.85	0.00	-	9	19
-	-	-	-	-	125.00	0.29	0.00	-	14	16
-	-	-	-	-	126.00	0.40	0.00	-	1	2
-	-	-	-	-	127.00	0.26	-0.26	-50.00%	2	7
-	-	-	-	-	128.00	0.88	0.00	-	2	2
13.00	0.00	-	-	2	129.00	0.58	0.00	-	7	16
14.85	0.00	-	8	9	130.00	0.50	+0.14	+38.89%	2	25
12.30	0.00	-	-	5	131.00	1.35	0.00	-	3	4
-	-	-	-	-	132.00	0.65	+0.16	+32.65%	2	13
11.65	0.00	-	70	70	133.00	1.46	0.00	-	1	4
-	-	-	-	-	134.00	1.07	0.00	-	3	10
8.95	0.00	-	10	14	135.00	1.02	0.00	-	3	16
6.12	0.00	-	7	25	136.00	1.07	-1.29	-54.66%	2	1
8.11	+0.26	+3.31%	2	7	137.00	1.47	+0.16	+12.21%	4	22
6.10	0.00	-	6	6	138.00	1.59	0.00	-	5	22
6.15	+0.80	+14.95%	3	30	139.00	2.01	0.00	-	2	19
5.50	+0.20	+3.77%	4	50	140.00	2.85	0.00	-	2	8
4.85	-0.75	-13.39%	11	16	141.00	3.35	0.00	-	2	25
4.60	-1.20	-20.69%	2	9	142.00	3.19	0.00	-	1	25
3.80	-0.40	-9.52%	5	30	143.00	-	-	-	-	-
3.44	+1.04	+43.33%	7	7	144.00	3.95	-0.25	-5.95%	7	20
3.10	0.00	-	12	74	145.00	-	-	-	-	-
2.53	0.00	-	2	45	147.00	-	-	-	-	-
2.07	0.00	-	2	45	148.00	-	-	-	-	-
1.76	0.00	-	2	19	149.00	-	-	-	-	-
1.42	0.00	-	1	95	150.00	-	-	-	-	-
0.82	-0.03	-3.53%	2	5	152.50	-	-	-	-	-
0.50	-0.18	-26.47%	2	42	155.00	-	-	-	-	-
0.31	0.00	-	1	4	157.50	-	-	-	-	-
0.17	-0.47	-73.44%	2	12	160.00	-	-	-	-	-
0.29	0.00	-	1	1	165.00	-	-	-	-	-