Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,306.52 +9.63 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,405.90 +198.77 (+1.09%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,790.74 +2,366.64 (+4.12%) CMC Crypto 200
1,285.53 +14.79 (+1.16%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.55 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 105.00 | 1.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 115.00 | 0.43 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 116.00 | 2.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 117.00 | 1.06 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 118.00 | 0.45 | 0.00 | - | 5 | 6 |
| 21.20 | 0.00 | - | 7 | 7 | 119.00 | 0.33 | 0.00 | - | 1 | 2 |
| 19.30 | +1.77 | +10.10% | 5 | 7 | 120.00 | 0.39 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 121.00 | 3.05 | 0.00 | - | - | 2 |
| 17.48 | 0.00 | - | 1 | 1 | 122.00 | 3.35 | 0.00 | - | - | 1 |
| 15.65 | +5.10 | +48.34% | 30 | 3 | 123.00 | 2.00 | 0.00 | - | 3 | 9 |
| 9.95 | 0.00 | - | 2 | 2 | 124.00 | 0.99 | +0.11 | +12.50% | 12 | 14 |
| 13.31 | 0.00 | - | 1 | 9 | 125.00 | 1.18 | -0.07 | -5.60% | 41 | 5 |
| - | - | - | - | - | 126.00 | 1.47 | 0.00 | - | 2 | 4 |
| 8.20 | 0.00 | - | - | 3 | 127.00 | 1.86 | 0.00 | - | 1 | 7 |
| 7.35 | 0.00 | - | - | 2 | 128.00 | 1.63 | -0.27 | -14.21% | 5 | 5 |
| 13.00 | 0.00 | - | 1 | 2 | 129.00 | 1.87 | -0.61 | -24.60% | 5 | 14 |
| 9.05 | 0.00 | - | 2 | 8 | 130.00 | 2.24 | +0.49 | +28.00% | 8 | 25 |
| 9.20 | -0.10 | -1.08% | 1 | 19 | 131.00 | 2.48 | +1.07 | +75.89% | 2 | 2 |
| 7.95 | 0.00 | - | 1 | 2 | 132.00 | 2.00 | 0.00 | - | 1 | 14 |
| 10.35 | 0.00 | - | 1 | 0 | 133.00 | 2.15 | 0.00 | - | 2 | 8 |
| 7.05 | 0.00 | - | 3 | 7 | 134.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 7 | 135.00 | 4.05 | -0.75 | -15.62% | 34 | 21 |
| 6.45 | +1.30 | +25.24% | 1 | 14 | 136.00 | - | - | - | - | - |
| 5.55 | -0.47 | -7.81% | 2 | 6 | 137.00 | - | - | - | - | - |
| - | - | - | - | - | 138.00 | 4.55 | +0.80 | +21.33% | 2 | 3 |
| 4.70 | +1.00 | +27.03% | 3 | 6 | 139.00 | 5.20 | -1.50 | -22.39% | 3 | 4 |
| 4.35 | -0.17 | -3.76% | 6 | 14 | 140.00 | 5.75 | -1.70 | -22.82% | 9 | 19 |
| 4.05 | +0.70 | +20.90% | 13 | 5 | 141.00 | 14.75 | 0.00 | - | 3 | 3 |
| 3.35 | -2.00 | -37.38% | 1 | 20 | 142.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 4 | 13 | 143.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 2 | 4 | 144.00 | - | - | - | - | - |
| 2.46 | +0.42 | +20.59% | 2 | 34 | 145.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 28 | 23 | 146.00 | - | - | - | - | - |
| 3.53 | 0.00 | - | 10 | 12 | 147.00 | - | - | - | - | - |
| 1.05 | -0.03 | -2.78% | 23 | 11 | 150.00 | 12.84 | 0.00 | - | 1 | 1 |
| 1.99 | 0.00 | - | 3 | 4 | 152.50 | - | - | - | - | - |
| 1.06 | 0.00 | - | 6 | 15 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.