Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,316.92 +24.23 (+0.74%) Nikkei
38,139.15 -134.90 (-0.35%) Hang Seng
17,764.26 +1.23 (+0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,302.75 -2,802.89 (-4.66%) CMC Crypto 200
1,255.31 -83.76 (-6.24%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.24 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 1 | 2 |
| 24.88 | 0.00 | - | 1 | 1 | 105.00 | 0.30 | 0.00 | - | 17 | 19 |
| 25.80 | -6.54 | -20.22% | 46 | 48 | 110.00 | 0.18 | 0.00 | - | 8 | 21 |
| 25.25 | 0.00 | - | 1 | 4 | 115.00 | 0.27 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 118.00 | 0.48 | +0.44 | +1,100.00% | 15 | 10 |
| - | - | - | - | - | 119.00 | 0.50 | +0.27 | +117.39% | 19 | 8 |
| 21.40 | 0.00 | - | 5 | 8 | 120.00 | 0.70 | +0.46 | +191.67% | 4 | 30 |
| 11.70 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 5 | 5 | 122.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | - | 2 | 123.00 | 0.70 | -1.10 | -61.11% | 50 | 15 |
| 13.60 | -6.20 | -31.31% | 3 | 19 | 124.00 | 0.42 | 0.00 | - | 1 | 8 |
| 12.75 | -2.65 | -17.21% | 3 | 40 | 125.00 | 0.60 | 0.00 | - | 5 | 30 |
| 12.35 | +0.34 | +2.83% | 3 | 2 | 126.00 | 0.63 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 127.00 | 1.42 | +0.67 | +89.33% | 2 | 13 |
| 11.65 | 0.00 | - | 1 | 0 | 128.00 | 1.62 | -1.38 | -46.00% | 24 | 1 |
| 11.55 | -0.70 | -5.71% | 2 | 2 | 129.00 | 1.83 | +0.76 | +71.03% | 3 | 26 |
| 11.50 | 0.00 | - | 3 | 11 | 130.00 | 2.38 | +1.13 | +90.40% | 4 | 5 |
| 11.90 | 0.00 | - | 1 | 2 | 131.00 | 2.73 | +1.20 | +78.43% | 1 | 24 |
| 8.85 | -1.05 | -10.61% | 2 | 11 | 132.00 | 2.92 | -3.68 | -55.76% | 3 | 1 |
| 6.30 | 0.00 | - | 1 | 7 | 133.00 | - | - | - | - | - |
| 10.12 | 0.00 | - | 1 | 20 | 134.00 | 3.60 | +1.60 | +80.00% | 8 | 7 |
| 4.90 | -4.45 | -47.59% | 1 | 12 | 135.00 | 4.46 | +2.24 | +100.90% | 12 | 25 |
| 4.65 | -1.15 | -19.83% | 1 | 1 | 136.00 | 3.10 | +0.53 | +20.62% | 3 | 12 |
| 6.00 | -1.05 | -14.89% | 5 | 4 | 137.00 | 3.50 | +0.66 | +23.24% | 4 | 6 |
| 4.25 | -3.75 | -46.88% | 8 | 16 | 138.00 | 3.90 | +0.70 | +21.88% | 6 | 17 |
| 3.10 | -3.01 | -49.26% | 3 | 2 | 139.00 | 4.20 | +0.20 | +5.00% | 2 | 14 |
| 4.25 | -2.75 | -39.29% | 13 | 20 | 140.00 | 6.30 | +2.30 | +57.50% | 3 | 4 |
| 5.00 | 0.00 | - | 1 | 18 | 141.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 142.00 | 6.20 | -4.99 | -44.59% | 2 | 1 |
| 2.91 | -1.59 | -35.33% | 2 | 21 | 143.00 | 8.55 | +3.00 | +54.05% | 3 | 4 |
| 1.71 | -2.74 | -61.57% | 10 | 16 | 145.00 | 10.40 | -2.65 | -20.31% | 3 | 1 |
| 2.41 | 0.00 | - | - | 0 | 146.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 8 | 148.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 12 | 149.00 | - | - | - | - | - |
| 0.66 | -1.18 | -64.13% | 10 | 33 | 150.00 | 18.80 | 0.00 | - | - | 1 |
| 0.45 | -1.09 | -70.78% | 3 | 10 | 152.50 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 27 | 157.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.