Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,085.92 -1,195.13 (-1.86%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.75 | 0.00 | - | - | 21 | 70.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 2 | 4 |
| 57.60 | 0.00 | - | 1 | 1 | 80.00 | 0.03 | 0.00 | - | - | 1 |
| 49.15 | 0.00 | - | 1 | 1 | 85.00 | 0.08 | 0.00 | - | 2 | 21 |
| 44.03 | 0.00 | - | 1 | 3 | 90.00 | 0.18 | 0.00 | - | 2 | 8 |
| 38.02 | 0.00 | - | 1 | 4 | 95.00 | 0.16 | 0.00 | - | 5 | 21 |
| 38.15 | 0.00 | - | 2 | 3 | 100.00 | 0.57 | 0.00 | - | 4 | 87 |
| 25.95 | 0.00 | - | 1 | 509 | 105.00 | 0.13 | -0.01 | -7.14% | 2 | 659 |
| 28.05 | 0.00 | - | 1 | 105 | 110.00 | 0.06 | -0.04 | -40.00% | 16 | 594 |
| 22.68 | 0.00 | - | 2 | 55 | 115.00 | 0.08 | -0.21 | -72.41% | 18 | 898 |
| 19.50 | +1.80 | +10.17% | 4 | 101 | 120.00 | 0.22 | -0.22 | -50.00% | 40 | 268 |
| 16.10 | 0.00 | - | 1 | 367 | 125.00 | 0.49 | -0.41 | -45.56% | 55 | 538 |
| 11.55 | +1.51 | +15.04% | 95 | 1,821 | 130.00 | 1.00 | -0.75 | -42.86% | 29 | 732 |
| 7.70 | +1.40 | +22.22% | 22 | 544 | 135.00 | 2.10 | -1.15 | -35.38% | 26 | 746 |
| 4.70 | +0.87 | +22.72% | 130 | 782 | 140.00 | 4.17 | -1.48 | -26.19% | 26 | 747 |
| 2.75 | +0.67 | +32.21% | 49 | 243 | 145.00 | 8.21 | 0.00 | - | 2 | 128 |
| 1.31 | +0.30 | +29.70% | 68 | 2,106 | 150.00 | 12.90 | 0.00 | - | 1 | 29 |
| 0.42 | -0.46 | -52.27% | 7 | 437 | 155.00 | 17.41 | 0.00 | - | - | 2 |
| 0.19 | -0.20 | -51.28% | 11 | 94 | 160.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 8 | 165.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.