Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,305.71 +8.82 (+0.27%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,479.57 +1,875.94 (+3.26%) CMC Crypto 200
1,279.43 +8.68 (+0.68%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.17 | 0.00 | - | - | 70 | 70.00 | - | - | - | - | - |
| 52.37 | 0.00 | - | - | 20 | 75.00 | - | - | - | - | - |
| 43.98 | 0.00 | - | - | 21 | 85.00 | - | - | - | - | - |
| 38.46 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 35.95 | 0.00 | - | - | 1 | 95.00 | 0.18 | 0.00 | - | - | 1 |
| 29.89 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 105.00 | 0.38 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 114.00 | 0.03 | -0.29 | -90.62% | 1 | 4 |
| 23.11 | +0.22 | +0.96% | 7 | 86 | 115.00 | 0.05 | 0.00 | - | 1 | 168 |
| 24.05 | 0.00 | - | 35 | 35 | 116.00 | 1.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 117.00 | 0.68 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 118.00 | 0.71 | 0.00 | - | 2 | 6 |
| 20.45 | 0.00 | - | 7 | 9 | 119.00 | - | - | - | - | - |
| 21.69 | 0.00 | - | 1 | 3 | 120.00 | 0.11 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 122.00 | 0.15 | 0.00 | - | 11 | 196 |
| - | - | - | - | - | 123.00 | 0.20 | 0.00 | - | 10 | 26 |
| 14.80 | 0.00 | - | 1 | 1 | 124.00 | 0.28 | 0.00 | - | 2 | 21 |
| 10.26 | 0.00 | - | 1 | 10 | 125.00 | 0.15 | +0.05 | +50.00% | 1 | 41 |
| 8.70 | 0.00 | - | - | 4 | 126.00 | 0.25 | +0.10 | +66.67% | 1 | 8 |
| 7.85 | 0.00 | - | 1 | 5 | 127.00 | 0.21 | +0.01 | +5.00% | 4 | 44 |
| 9.00 | 0.00 | - | 8 | 9 | 128.00 | 0.28 | -0.47 | -62.67% | 5 | 58 |
| 7.05 | 0.00 | - | - | 2 | 129.00 | 0.34 | -0.58 | -63.04% | 12 | 13 |
| 7.90 | -1.84 | -18.89% | 11 | 23 | 130.00 | 0.43 | -0.14 | -24.56% | 52 | 82 |
| 7.60 | -1.75 | -18.72% | 5 | 20 | 131.00 | 0.61 | -0.05 | -7.58% | 22 | 32 |
| 6.53 | 0.00 | - | 1 | 11 | 132.00 | 0.66 | -0.31 | -31.96% | 6 | 114 |
| 4.52 | 0.00 | - | 3 | 34 | 133.00 | 0.98 | -0.75 | -43.35% | 8 | 37 |
| 5.30 | +0.70 | +15.22% | 11 | 50 | 134.00 | 1.26 | -1.07 | -45.92% | 36 | 38 |
| 4.55 | 0.00 | - | 28 | 1,182 | 135.00 | 1.30 | -0.32 | -19.75% | 32 | 135 |
| 3.65 | +0.09 | +2.53% | 1 | 99 | 136.00 | 1.66 | -0.43 | -20.57% | 117 | 17 |
| 2.92 | +0.35 | +13.62% | 11 | 43 | 137.00 | 2.03 | -1.32 | -39.40% | 6 | 33 |
| 2.45 | -0.34 | -12.19% | 263 | 43 | 138.00 | 2.61 | +0.22 | +9.21% | 8 | 31 |
| 2.41 | +0.19 | +8.56% | 55 | 1,030 | 139.00 | 3.15 | -0.55 | -14.86% | 12 | 99 |
| 1.72 | -0.18 | -9.47% | 55 | 115 | 140.00 | 3.55 | +0.05 | +1.43% | 25 | 57 |
| 1.49 | 0.00 | - | 6 | 89 | 141.00 | 4.20 | -0.25 | -5.62% | 5 | 45 |
| 1.04 | -0.16 | -13.33% | 43 | 81 | 142.00 | 4.50 | 0.00 | - | 3 | 50 |
| 0.82 | -0.37 | -31.09% | 6 | 33 | 143.00 | - | - | - | - | - |
| 0.51 | -0.58 | -53.21% | 19 | 118 | 144.00 | - | - | - | - | - |
| 0.37 | -0.35 | -48.61% | 53 | 52 | 145.00 | - | - | - | - | - |
| 0.36 | -1.23 | -77.36% | 42 | 33 | 146.00 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 4,274 | 120 | 147.00 | - | - | - | - | - |
| 0.18 | -0.25 | -58.14% | 3 | 32 | 148.00 | 6.75 | 0.00 | - | 1 | 2 |
| 0.11 | -0.11 | -50.00% | 18 | 101 | 149.00 | - | - | - | - | - |
| 0.14 | -0.07 | -33.33% | 3 | 73 | 150.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 25 | 29 | 152.50 | - | - | - | - | - |
| 0.03 | -0.23 | -88.46% | 3 | 13 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 157.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 11 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.