RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 2 | 3 | 32.50 | 1.15 | 0.00 | - | 1 | 9 |
| 27.75 | 0.00 | - | - | 0 | 35.00 | 0.71 | 0.00 | - | 10 | 90 |
| 26.45 | 0.00 | - | - | 2 | 37.50 | 0.86 | 0.00 | - | 13 | 53 |
| 40.23 | +16.93 | +72.66% | 1 | 2 | 40.00 | 0.45 | -0.10 | -18.18% | 1 | 5,160 |
| 36.20 | 0.00 | - | 1 | 19 | 42.50 | 0.94 | 0.00 | - | 40 | 91 |
| 18.15 | 0.00 | - | 7 | 17 | 45.00 | 0.92 | 0.00 | - | 45 | 357 |
| 19.20 | 0.00 | - | 2 | 1 | 47.50 | 1.04 | 0.00 | - | 40 | 392 |
| 19.05 | 0.00 | - | 30 | 33 | 50.00 | 0.95 | 0.00 | - | 5 | 630 |
| - | - | - | - | - | 52.50 | 1.43 | 0.00 | - | 1 | 3,722 |
| 12.85 | 0.00 | - | 1 | 3 | 55.00 | 1.39 | 0.00 | - | 40 | 623 |
| - | - | - | - | - | 57.50 | 2.16 | 0.00 | - | 5 | 505 |
| 19.60 | 0.00 | - | 1 | 65 | 60.00 | 2.11 | 0.00 | - | 2 | 501 |
| 18.50 | 0.00 | - | 11 | 44 | 62.50 | 2.91 | 0.00 | - | 1 | 24 |
| 17.65 | 0.00 | - | 1 | 41 | 65.00 | 3.25 | -0.15 | -4.41% | 52 | 1,894 |
| 13.70 | 0.00 | - | 5,001 | 520 | 67.50 | 4.35 | 0.00 | - | 7 | 1,570 |
| 14.77 | +1.27 | +9.41% | 1 | 84 | 70.00 | 4.50 | -0.42 | -8.54% | 2 | 809 |
| 10.98 | 0.00 | - | 2 | 121 | 72.50 | 5.35 | -0.89 | -14.26% | 2 | 1,488 |
| 12.15 | 0.00 | - | 4 | 512 | 75.00 | 7.45 | 0.00 | - | 9 | 82 |
| 9.91 | 0.00 | - | 1 | 114 | 77.50 | 7.40 | -0.96 | -11.48% | 1 | 104 |
| 8.48 | +0.18 | +2.17% | 10 | 217 | 80.00 | 7.80 | 0.00 | - | 1 | 59 |
| 7.15 | 0.00 | - | 4 | 85 | 82.50 | 10.24 | 0.00 | - | 1 | 235 |
| 6.50 | +0.35 | +5.69% | 4 | 1,340 | 85.00 | 11.11 | -1.04 | -8.56% | 5 | 178 |
| 4.55 | +0.20 | +4.60% | 3 | 17,310 | 90.00 | 15.25 | 0.00 | - | 2 | 24 |
| 3.30 | +0.03 | +0.92% | 5 | 3,164 | 95.00 | 19.60 | 0.00 | - | 2 | 2 |
| 2.80 | 0.00 | - | 1 | 1,221 | 100.00 | 31.90 | 0.00 | - | 15 | 15 |
| 2.03 | 0.00 | - | 5 | 23 | 105.00 | 26.30 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 129 | 110.00 | 34.55 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. All rights reserved.