Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240802C00210000 | 2024-07-10 10:58AM EDT | 2024-08-02 | 0.09 | 0.00 | 1.27 | 0.00 | - | - | 2 | 134.33% |
| RCL240816C00210000 | 2024-06-28 2:06PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 73.39% |
| RCL240920C00210000 | 2024-07-24 1:27PM EDT | 2024-09-20 | 0.41 | 0.02 | 0.75 | 0.00 | - | 2 | 1,009 | 49.10% |
| RCL241018C00210000 | 2024-07-23 1:24PM EDT | 2024-10-18 | 1.59 | 0.10 | 0.81 | 0.00 | - | 22 | 152 | 40.75% |
| RCL241220C00210000 | 2024-07-26 11:51AM EDT | 2024-12-20 | 1.70 | 0.94 | 1.50 | +0.17 | +11.11% | 3 | 58 | 35.43% |
| RCL250117C00210000 | 2024-07-25 1:39PM EDT | 2025-01-17 | 2.27 | 1.65 | 2.39 | 0.00 | - | 1 | 122 | 36.72% |
| RCL250321C00210000 | 2024-07-15 11:49AM EDT | 2025-03-21 | 7.20 | 2.46 | 3.95 | 0.00 | - | 168 | 347 | 36.69% |
| RCL250620C00210000 | 2024-07-23 3:48PM EDT | 2025-06-20 | 12.25 | 5.80 | 7.00 | 0.00 | - | 10 | 206 | 38.36% |
| RCL250718C00210000 | 2024-07-24 12:48PM EDT | 2025-07-18 | 11.70 | 6.35 | 7.80 | 0.00 | - | 1 | 24 | 38.45% |
| RCL250815C00210000 | 2024-07-16 1:28PM EDT | 2025-08-15 | 14.50 | 6.95 | 9.40 | 0.00 | - | 5 | 30 | 40.06% |
| RCL251219C00210000 | 2024-06-04 3:49PM EDT | 2025-12-19 | 12.88 | 11.95 | 12.80 | 0.00 | - | 20 | 20 | 40.05% |
| RCL260116C00210000 | 2024-07-01 9:32AM EDT | 2026-01-16 | 14.65 | 10.35 | 11.40 | 0.00 | - | 1 | 162 | 36.92% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240802P00210000 | 2024-07-17 9:30AM EDT | 2024-08-02 | 42.90 | 54.90 | 58.25 | 0.00 | - | - | 0 | 103.91% |
| RCL240816P00210000 | 2024-07-25 3:39PM EDT | 2024-08-16 | 55.25 | 54.00 | 58.50 | 0.00 | - | 1 | 0 | 101.76% |
| RCL260116P00210000 | 2024-07-08 3:49PM EDT | 2026-01-16 | 53.74 | 57.45 | 60.10 | 0.00 | - | 1 | 1 | 23.85% |
© 2024 Yahoo. All rights reserved.