Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.21-1.27 (-0.84%)
At close: 04:00PM EDT
149.83 -0.38 (-0.25%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C002100002024-05-17 3:48PM EDT2024-06-210.050.000.500.00-12319.53%
RCL240816C002100002024-06-03 10:35AM EDT2024-08-160.060.000.000.00-6612.50%
RCL240920C002100002024-06-12 9:38AM EDT2024-09-200.240.000.000.00-5812.50%
RCL241018C002100002024-06-14 1:28PM EDT2024-10-180.550.000.000.00-131812.50%
RCL241220C002100002024-06-14 1:51PM EDT2024-12-201.610.000.000.00-34812.50%
RCL250117C002100002024-06-12 11:57AM EDT2025-01-173.190.000.000.00-110912.50%
RCL250321C002100002024-06-10 3:06PM EDT2025-03-215.250.000.000.00-21026.25%
RCL250620C002100002024-06-20 1:57PM EDT2025-06-206.600.000.000.00-1031956.25%
RCL250718C002100002024-05-07 11:14AM EDT2025-07-186.557.858.900.00-5840.50%
RCL250815C002100002024-04-15 3:27PM EDT2025-08-154.805.505.950.00-22533.40%
RCL251219C002100002024-06-04 3:49PM EDT2025-12-1912.880.000.000.00-20206.25%
RCL260116C002100002024-06-05 10:26AM EDT2026-01-1614.000.000.000.00-11626.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240816P002100002024-05-21 3:54PM EDT2024-08-1659.4558.2561.300.00--060.21%
RCL260116P002100002024-04-26 3:38PM EDT2026-01-1670.9862.1564.650.00-1126.65%