Singapore markets open in 5 hours 5 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.12+0.91 (+0.61%)
At close: 04:00PM EDT
150.80 -0.32 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240628C001700002024-06-17 9:30AM EDT2024-06-280.100.000.700.00-11060.55%
RCL240705C001700002024-06-17 2:41PM EDT2024-07-050.140.010.770.00-12550.02%
RCL240712C001700002024-06-21 2:09PM EDT2024-07-120.200.120.49-0.23-53.49%31135.84%
RCL240719C001700002024-06-21 3:14PM EDT2024-07-190.350.290.50-0.14-28.57%1378331.01%
RCL240726C001700002024-06-17 12:17PM EDT2024-07-260.960.981.340.00-3636.57%
RCL240816C001700002024-06-21 3:57PM EDT2024-08-162.522.422.61-0.41-13.99%325436.67%
RCL240920C001700002024-06-20 2:19PM EDT2024-09-203.954.004.250.00-2132735.49%
RCL241018C001700002024-06-21 3:02PM EDT2024-10-185.005.355.55-0.60-10.71%1817635.36%
RCL241220C001700002024-06-11 9:39AM EDT2024-12-209.708.759.300.00-11938.08%
RCL250117C001700002024-06-18 2:35PM EDT2025-01-1710.209.9010.400.00-117537.95%
RCL250321C001700002024-06-20 2:09PM EDT2025-03-2112.8712.8514.300.00-11640.92%
RCL250620C001700002024-06-12 2:20PM EDT2025-06-2020.0915.4517.500.00-2640.78%
RCL250718C001700002024-05-08 3:37PM EDT2025-07-1814.5518.3520.250.00-4643.71%
RCL251219C001700002024-06-04 11:41AM EDT2025-12-1924.4022.0024.050.00-2342.18%
RCL260116C001700002024-06-12 2:50PM EDT2026-01-1626.7921.9523.800.00-11040.81%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240816P001700002024-06-04 12:29PM EDT2024-08-1618.5019.2520.950.00-2333.51%
RCL240920P001700002024-06-03 12:36PM EDT2024-09-2024.5520.3022.000.00-1130.89%
RCL241018P001700002024-06-20 12:43PM EDT2024-10-1823.3020.9022.250.00-2227.90%
RCL241220P001700002024-06-10 2:28PM EDT2024-12-2021.1023.2526.400.00-1433.66%
RCL250117P001700002024-06-12 3:03PM EDT2025-01-1720.6023.9525.450.00-11429.07%
RCL250321P001700002024-06-05 10:16AM EDT2025-03-2124.2025.0028.700.00--3932.13%
RCL250620P001700002024-04-01 12:31PM EDT2025-06-2037.6036.4037.700.00--243.02%
RCL250815P001700002024-06-05 3:51PM EDT2025-08-1527.3528.5531.300.00--1530.04%