Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,014.59 +900.78 (+1.34%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL241018C00097500 | 2024-04-29 11:23AM EDT | 2024-10-18 | 47.58 | 51.60 | 54.70 | 0.00 | - | 1 | 44 | 0.00% |
| RCL250117C00097500 | 2024-05-23 1:29PM EDT | 2025-01-17 | 54.85 | 56.00 | 58.95 | 0.00 | - | 2 | 116 | 56.59% |
| RCL250620C00097500 | 2024-03-21 3:26PM EDT | 2025-06-20 | 48.60 | 41.80 | 45.30 | 0.00 | - | 1 | 15 | 0.00% |
| RCL250815C00097500 | 2023-10-13 2:40PM EDT | 2025-08-15 | 18.05 | 22.00 | 22.70 | 0.00 | - | 5 | 4 | 0.00% |
| RCL251219C00097500 | 2024-02-07 2:08PM EDT | 2025-12-19 | 40.70 | 45.50 | 46.85 | 0.00 | - | 1 | 15 | 0.00% |
| RCL260116C00097500 | 2024-04-12 11:30AM EDT | 2026-01-16 | 48.07 | 56.65 | 57.70 | 0.00 | - | 1 | 9 | 27.52% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL241018P00097500 | 2024-06-25 12:27PM EDT | 2024-10-18 | 0.16 | 0.09 | 1.48 | 0.00 | - | 1 | 167 | 58.94% |
| RCL250117P00097500 | 2024-07-16 1:01PM EDT | 2025-01-17 | 0.66 | 0.48 | 2.19 | 0.00 | - | 1 | 1,173 | 52.26% |
| RCL250620P00097500 | 2024-05-17 12:37PM EDT | 2025-06-20 | 3.55 | 2.78 | 3.15 | 0.00 | - | 1 | 21 | 42.40% |
| RCL250815P00097500 | 2024-06-11 3:52PM EDT | 2025-08-15 | 3.18 | 2.47 | 2.91 | 0.00 | - | 1 | 20 | 38.26% |
| RCL251219P00097500 | 2023-12-18 4:39PM EDT | 2025-12-19 | 11.65 | 10.90 | 11.80 | 0.00 | - | 2 | 42 | 55.64% |
| RCL260116P00097500 | 2024-07-17 10:37AM EDT | 2026-01-16 | 3.85 | 3.95 | 5.15 | 0.00 | - | 2 | 6 | 39.05% |
© 2024 Yahoo. All rights reserved.