Singapore markets close in 3 hours 37 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.52+3.40 (+2.25%)
At close: 04:00PM EDT
154.60 +0.08 (+0.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL241018C000975002024-04-29 11:23AM EDT2024-10-1847.5851.7054.200.00-1440.00%
RCL250117C000975002024-05-23 1:29PM EDT2025-01-1754.8556.0058.950.00-211646.83%
RCL250620C000975002024-03-21 3:26PM EDT2025-06-2048.6041.8045.300.00-1150.00%
RCL250815C000975002023-10-13 2:40PM EDT2025-08-1518.0522.0022.700.00-540.00%
RCL251219C000975002024-02-07 2:08PM EDT2025-12-1940.7045.5046.850.00-1150.00%
RCL260116C000975002024-04-12 11:30AM EDT2026-01-1648.0756.6557.700.00-1922.07%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL241018P000975002024-06-20 2:39PM EDT2024-10-180.500.000.000.00-2012.50%
RCL250117P000975002024-06-21 3:40PM EDT2025-01-171.050.000.000.00-3012.50%
RCL250620P000975002024-05-17 12:37PM EDT2025-06-203.552.783.150.00-12140.82%
RCL250815P000975002024-06-11 3:52PM EDT2025-08-153.180.000.000.00-106.25%
RCL251219P000975002023-12-18 4:39PM EDT2025-12-1911.659.7011.650.00-24252.78%
RCL260116P000975002024-05-02 12:12PM EDT2026-01-167.704.405.900.00-1640.20%