Singapore markets close in 25 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.48+2.36 (+1.58%)
At close: 04:00PM EDT
152.00 +0.52 (+0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000800002024-06-18 11:26AM EDT2024-06-2169.7969.3573.10-3.56-4.85%4179489.84%
RCL240920C000800002024-04-19 10:08AM EDT2024-09-2051.5761.3065.050.00-190.00%
RCL241018C000800002024-01-12 11:42AM EDT2024-10-1845.6341.2042.150.00-130.00%
RCL241220C000800002024-04-19 11:53AM EDT2024-12-2052.2562.5066.450.00-330.00%
RCL250117C000800002024-06-18 11:26AM EDT2025-01-1772.5272.2074.95-6.01-7.65%116761.93%
RCL250321C000800002024-06-18 3:55PM EDT2025-03-2174.5372.8076.45-1.75-2.29%1260.80%
RCL250620C000800002024-06-07 1:14PM EDT2025-06-2078.7275.0577.700.00-110960.52%
RCL250718C000800002024-04-19 1:57PM EDT2025-07-1856.550.000.000.00-2100.00%
RCL250815C000800002023-12-18 2:12PM EDT2025-08-1552.9555.2557.550.00-1100.00%
RCL251219C000800002024-06-07 1:14PM EDT2025-12-1981.9878.2580.750.00-11,07559.21%
RCL260116C000800002024-06-12 12:32PM EDT2026-01-1683.9778.7581.850.00-13660.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000800002024-04-29 3:16PM EDT2024-06-210.690.000.260.00-4727312.50%
RCL240920P000800002024-06-13 9:52AM EDT2024-09-200.200.030.390.00-260459.72%
RCL241018P000800002024-04-15 3:07PM EDT2024-10-181.060.070.460.00-25654.30%
RCL241220P000800002024-04-19 11:40AM EDT2024-12-201.490.001.150.00-2250.22%
RCL250117P000800002024-06-05 3:24PM EDT2025-01-170.450.230.840.00-126350.34%
RCL250620P000800002024-05-09 2:32PM EDT2025-06-201.720.671.830.00-207945.63%
RCL250718P000800002024-03-28 3:50PM EDT2025-07-182.672.092.370.00-16047.00%
RCL250815P000800002024-03-20 2:34PM EDT2025-08-153.603.553.950.00-37651.79%
RCL251219P000800002024-05-29 9:33AM EDT2025-12-192.361.702.800.00-105241.73%
RCL260116P000800002024-05-29 1:34PM EDT2026-01-163.102.553.050.00-130841.71%