Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240802C00080000 | 2024-07-22 9:47AM EDT | 2024-08-02 | 88.00 | 71.90 | 75.40 | 0.00 | - | 1 | 1 | 198.44% |
| RCL240920C00080000 | 2024-04-19 10:08AM EDT | 2024-09-20 | 51.57 | 61.30 | 65.05 | 0.00 | - | 1 | 9 | 0.00% |
| RCL241018C00080000 | 2024-07-05 9:30AM EDT | 2024-10-18 | 77.00 | 72.55 | 76.00 | 0.00 | - | 1 | 4 | 78.86% |
| RCL241220C00080000 | 2024-04-19 11:53AM EDT | 2024-12-20 | 52.25 | 62.50 | 66.45 | 0.00 | - | 3 | 3 | 0.00% |
| RCL250117C00080000 | 2024-07-11 11:42AM EDT | 2025-01-17 | 83.58 | 73.40 | 77.05 | 0.00 | - | 1 | 168 | 65.48% |
| RCL250321C00080000 | 2024-07-18 11:37AM EDT | 2025-03-21 | 86.30 | 74.15 | 78.00 | 0.00 | - | 1 | 6 | 62.34% |
| RCL250620C00080000 | 2024-06-07 1:14PM EDT | 2025-06-20 | 78.72 | 80.20 | 82.35 | 0.00 | - | 1 | 109 | 76.17% |
| RCL250718C00080000 | 2024-04-19 1:57PM EDT | 2025-07-18 | 56.55 | 67.05 | 68.45 | 0.00 | - | 21 | 39 | 0.00% |
| RCL250815C00080000 | 2023-12-18 2:12PM EDT | 2025-08-15 | 52.95 | 53.65 | 54.75 | 0.00 | - | 1 | 10 | 0.00% |
| RCL251219C00080000 | 2024-07-15 11:12AM EDT | 2025-12-19 | 92.45 | 77.25 | 80.50 | 0.00 | - | 1 | 1,075 | 53.37% |
| RCL260116C00080000 | 2024-07-26 11:23AM EDT | 2026-01-16 | 80.04 | 77.85 | 81.80 | -0.86 | -1.06% | 1 | 38 | 55.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920P00080000 | 2024-06-20 10:44AM EDT | 2024-09-20 | 0.41 | 0.01 | 0.76 | 0.00 | - | 2 | 604 | 86.52% |
| RCL241018P00080000 | 2024-06-21 10:57AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.76 | 0.00 | - | 10 | 56 | 70.46% |
| RCL241220P00080000 | 2024-04-19 11:40AM EDT | 2024-12-20 | 1.49 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 57.25% |
| RCL250117P00080000 | 2024-07-16 10:02AM EDT | 2025-01-17 | 0.25 | 0.12 | 1.58 | 0.00 | - | 1 | 362 | 56.54% |
| RCL250620P00080000 | 2024-05-09 2:32PM EDT | 2025-06-20 | 1.72 | 0.67 | 1.83 | 0.00 | - | 5 | 79 | 48.89% |
| RCL250718P00080000 | 2024-03-28 3:50PM EDT | 2025-07-18 | 2.67 | 2.09 | 2.37 | 0.00 | - | 1 | 60 | 50.13% |
| RCL250815P00080000 | 2024-03-20 2:34PM EDT | 2025-08-15 | 3.60 | 3.55 | 3.95 | 0.00 | - | 3 | 76 | 54.99% |
| RCL251219P00080000 | 2024-06-26 12:20PM EDT | 2025-12-19 | 2.34 | 1.45 | 2.62 | 0.00 | - | 6 | 54 | 43.05% |
| RCL260116P00080000 | 2024-07-26 9:51AM EDT | 2026-01-16 | 2.59 | 1.98 | 2.75 | +0.21 | +8.82% | 1 | 348 | 42.48% |
© 2024 Yahoo. All rights reserved.