Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.28-2.20 (-1.40%)
At close: 04:00PM EDT
154.71 -0.57 (-0.37%)
Pre-market: 09:06AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240614C001650002024-06-13 1:39PM EDT2024-06-140.040.000.000.00-124,04925.00%
RCL240621C001650002024-06-13 2:53PM EDT2024-06-210.150.000.000.00-1491112.50%
RCL240628C001650002024-06-13 2:49PM EDT2024-06-280.690.000.000.00-67776.25%
RCL240705C001650002024-06-13 3:15PM EDT2024-07-051.120.000.000.00-5186.25%
RCL240712C001650002024-06-13 11:50AM EDT2024-07-121.520.000.000.00-18246.25%
RCL240719C001650002024-06-13 3:21PM EDT2024-07-192.320.000.000.00-493316.25%
RCL240726C001650002024-06-13 3:57PM EDT2024-07-264.700.000.000.00-10133.13%
RCL240816C001650002024-06-13 2:56PM EDT2024-08-165.380.000.000.00-41253.13%
RCL240920C001650002024-06-13 11:52AM EDT2024-09-206.750.000.000.00-312513.13%
RCL241018C001650002024-06-13 12:38PM EDT2024-10-188.250.000.000.00-61303.13%
RCL241220C001650002024-06-12 9:30AM EDT2024-12-2012.900.000.000.00-1721.56%
RCL250117C001650002024-06-07 3:57PM EDT2025-01-1713.950.000.000.00-11261.56%
RCL250321C001650002024-06-12 12:03PM EDT2025-03-2117.450.000.000.00-28821.56%
RCL250620C001650002024-06-12 11:39AM EDT2025-06-2021.600.000.000.00-56451.56%
RCL250718C001650002024-06-05 11:53AM EDT2025-07-1822.650.000.000.00-10111.56%
RCL250815C001650002024-04-09 10:10AM EDT2025-08-1515.0516.8517.650.00-310332.21%
RCL251219C001650002024-06-13 9:44AM EDT2025-12-1927.170.000.000.00-2101.56%
RCL260116C001650002024-06-04 11:40AM EDT2026-01-1627.400.000.000.00-221.56%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240614P001650002024-06-13 3:14PM EDT2024-06-1410.000.000.000.00-2100.00%
RCL240621P001650002024-06-05 10:00AM EDT2024-06-2110.800.000.000.00-100.00%
RCL240628P001650002024-06-05 9:50AM EDT2024-06-2811.080.000.000.00--50.00%
RCL240705P001650002024-05-29 9:33AM EDT2024-07-0517.910.000.000.00-110.00%
RCL240719P001650002024-06-13 12:11PM EDT2024-07-1912.200.000.000.00-11790.00%
RCL240816P001650002024-06-12 1:16PM EDT2024-08-1612.750.000.000.00-240.00%
RCL240920P001650002024-06-13 1:39PM EDT2024-09-2015.600.000.000.00-17210.00%
RCL241018P001650002024-06-12 10:03AM EDT2024-10-1815.250.000.000.00-5100.00%
RCL241220P001650002024-06-05 12:12PM EDT2024-12-2018.400.000.000.00-2210.00%
RCL250117P001650002024-06-13 3:05PM EDT2025-01-1719.300.000.000.00-452510.00%
RCL250321P001650002024-06-07 11:29AM EDT2025-03-2121.900.000.000.00-1740.00%
RCL250620P001650002024-06-12 12:03PM EDT2025-06-2023.000.000.000.00-621120.00%
RCL250815P001650002024-06-05 3:01PM EDT2025-08-1524.600.000.000.00--60.00%
RCL260116P001650002024-05-22 10:16AM EDT2026-01-1629.480.000.000.00-5120.00%