Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.22 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 60.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 1.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.97 | 0.00 | - | 4 | 19 |
| 60.45 | 0.00 | - | 3 | 6 | 75.00 | 3.15 | 0.00 | - | 5 | 8 |
| 56.55 | 0.00 | - | 21 | 39 | 80.00 | 2.67 | 0.00 | - | 1 | 60 |
| 51.65 | 0.00 | - | 1 | 9 | 85.00 | 1.63 | 0.00 | - | 1 | 5 |
| 52.25 | 0.00 | - | 3 | 17 | 90.00 | 1.71 | 0.00 | - | 1 | 5 |
| 57.45 | 0.00 | - | - | 1 | 95.00 | 2.97 | 0.00 | - | 1 | 29 |
| 62.30 | 0.00 | - | 30 | 19 | 100.00 | 2.85 | 0.00 | - | 3 | 34 |
| 58.70 | 0.00 | - | 6 | 4 | 105.00 | 2.75 | 0.00 | - | 6 | 42 |
| 66.02 | 0.00 | - | 1 | 1 | 110.00 | 9.01 | 0.00 | - | 4 | 0 |
| 50.95 | 0.00 | - | 2 | 5 | 115.00 | 4.70 | 0.00 | - | 1 | 37 |
| 26.75 | 0.00 | - | 1 | 9 | 120.00 | 6.50 | 0.00 | - | 4 | 7 |
| 39.62 | 0.00 | - | 12 | 13 | 125.00 | 5.15 | 0.00 | - | 1 | 50 |
| 32.00 | 0.00 | - | 2 | 1 | 130.00 | 6.85 | 0.00 | - | 1 | 18 |
| 16.80 | 0.00 | - | - | 4 | 135.00 | 8.85 | 0.00 | - | 8 | 16 |
| 31.73 | -2.72 | -7.90% | 4 | 25 | 140.00 | 14.44 | 0.00 | - | 1 | 6 |
| 28.50 | 0.00 | - | 4 | 10 | 145.00 | 12.00 | 0.00 | - | 8 | 11 |
| 25.70 | 0.00 | - | 2 | 13 | 150.00 | 18.62 | 0.00 | - | 2 | 4 |
| 31.64 | 0.00 | - | 1 | 12 | 155.00 | 19.45 | +4.55 | +30.54% | 1 | 9 |
| 25.45 | 0.00 | - | 2 | 7 | 160.00 | 21.70 | -0.15 | -0.69% | 11 | 21 |
| 26.50 | 0.00 | - | 1 | 11 | 165.00 | 24.75 | +3.65 | +17.30% | 1 | 10 |
| 14.55 | 0.00 | - | 5 | 6 | 170.00 | - | - | - | - | - |
| 23.22 | 0.00 | - | 1 | 52 | 175.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 10 | 30 | 180.00 | 33.20 | 0.00 | - | 2 | 2 |
| 20.57 | 0.00 | - | 1 | 53 | 185.00 | - | - | - | - | - |
| 20.42 | 0.00 | - | 1 | 6 | 190.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 7 | 30 | 195.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 39 | 200.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 24 | 210.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | - | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.