Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.12+0.62 (+0.42%)
At close: 04:00PM EDT
150.50 +1.38 (+0.93%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Calls
18 July 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.850.00-129
-----60.002.000.00-11
-----70.000.970.00-419
60.450.00-3675.003.150.00-58
56.550.00-21080.002.670.00-160
51.650.00-1985.001.400.00-15
52.250.00-3090.002.480.00-26
57.450.00--195.002.970.00-129
55.350.00-14100.003.700.00-111
-----105.004.670.00-146
-----110.009.010.00-45
41.250.00-26115.005.550.00-135
26.750.00-19120.008.000.00-12
38.350.00-42125.009.710.00-417
32.000.00-21130.0011.350.00-117
16.800.00--4135.0022.800.00--8
29.500.00-126140.0015.300.00-16
28.050.00-46145.00-----
23.900.00-114150.0020.200.00-12
22.850.00-16155.0019.600.00-210
25.450.00-27160.0021.100.00--1
22.650.00-1011165.00-----
14.550.00-46170.00-----
19.050.00-2950175.00-----
17.600.00-419180.0033.200.00-22
15.850.00-750185.00-----
14.300.00-55190.00-----
6.150.00-730195.00-----
8.000.00-139200.00-----
6.550.00-58210.00-----
6.400.00-21220.00-----