Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,939.59 +954.02 (+1.42%) CMC Crypto 200
1,373.44 +42.83 (+3.22%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.61 | 0.00 | - | 1 | 11 | 55.00 | 0.34 | 0.00 | - | 17 | 19 |
| 91.37 | 0.00 | - | 1 | 16 | 60.00 | 0.20 | 0.00 | - | 1 | 3 |
| 82.33 | 0.00 | - | 12 | 12 | 65.00 | 0.90 | 0.00 | - | - | 10 |
| 80.84 | 0.00 | - | 1 | 15 | 70.00 | 0.35 | 0.00 | - | 5 | 167 |
| 52.39 | 0.00 | - | 1 | 4 | 75.00 | 0.22 | 0.00 | - | 1 | 91 |
| 77.00 | 0.00 | - | 1 | 4 | 80.00 | 0.42 | 0.00 | - | 10 | 56 |
| 87.75 | 0.00 | - | 8 | 3 | 85.00 | 0.20 | 0.00 | - | 10 | 143 |
| 67.90 | 0.00 | - | 1 | 5 | 90.00 | 0.15 | 0.00 | - | 2 | 260 |
| 62.97 | 0.00 | - | 30 | 79 | 95.00 | 0.61 | 0.00 | - | 3 | 42 |
| 47.58 | 0.00 | - | 1 | 44 | 97.50 | 0.16 | 0.00 | - | 1 | 167 |
| 47.98 | 0.00 | - | 50 | 152 | 100.00 | 0.25 | 0.00 | - | 1 | 393 |
| 51.47 | 0.00 | - | 5 | 0 | 105.00 | 0.84 | 0.00 | - | 1 | 386 |
| 40.80 | 0.00 | - | 2 | 0 | 110.00 | 0.51 | 0.00 | - | 21 | 2,030 |
| 55.82 | 0.00 | - | 1 | 201 | 115.00 | 0.60 | 0.00 | - | 30 | 352 |
| 48.40 | 0.00 | - | 1 | 405 | 120.00 | 1.03 | +0.63 | +157.50% | 1 | 146 |
| 42.50 | 0.00 | - | 1 | 88 | 125.00 | 1.15 | 0.00 | - | 4 | 320 |
| 41.00 | 0.00 | - | 2 | 143 | 130.00 | 2.06 | 0.00 | - | 29 | 410 |
| 36.50 | 0.00 | - | 2 | 115 | 135.00 | 2.80 | +0.01 | +0.36% | 3 | 275 |
| 31.28 | 0.00 | - | 1 | 137 | 140.00 | 3.89 | +0.70 | +21.94% | 1 | 315 |
| 16.20 | -15.05 | -48.16% | 1 | 357 | 145.00 | 5.42 | 0.00 | - | 10 | 155 |
| 12.25 | +0.25 | +2.08% | 506 | 981 | 150.00 | 7.35 | -1.09 | -12.91% | 39 | 315 |
| 9.41 | -0.84 | -8.20% | 40 | 1,005 | 155.00 | 9.45 | -0.21 | -2.17% | 54 | 290 |
| 7.20 | -0.30 | -4.00% | 86 | 2,355 | 160.00 | 12.00 | +0.10 | +0.84% | 37 | 166 |
| 5.55 | -1.05 | -15.91% | 14 | 917 | 165.00 | 15.15 | -0.13 | -0.85% | 2 | 66 |
| 4.25 | -0.75 | -15.00% | 5 | 365 | 170.00 | 16.48 | 0.00 | - | 3 | 102 |
| 2.83 | -0.92 | -24.53% | 98 | 582 | 175.00 | 15.90 | 0.00 | - | 6 | 52 |
| 1.99 | -0.77 | -27.90% | 9 | 300 | 180.00 | 16.75 | 0.00 | - | 1 | 12 |
| 1.00 | -1.25 | -55.56% | 4 | 59 | 185.00 | - | - | - | - | - |
| 1.08 | -0.22 | -16.92% | 3 | 64 | 190.00 | - | - | - | - | - |
| 0.74 | -0.82 | -52.56% | 6 | 232 | 195.00 | - | - | - | - | - |
| 0.53 | -0.22 | -29.33% | 2 | 96 | 200.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 22 | 152 | 210.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 33 | 220.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.