Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.12+0.62 (+0.42%)
At close: 04:00PM EDT
150.47 +1.35 (+0.91%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.610.00-11155.000.340.00-1719
87.260.00-141660.000.200.00-13
82.330.00-121265.000.900.00--10
77.450.00-101570.000.350.00-5167
52.390.00-1475.000.220.00-191
45.630.00-1380.001.060.00-256
64.410.00-81185.000.200.00-10143
49.170.00-1590.000.380.00-5261
52.600.00-308095.000.680.00-137
47.580.00-14497.500.290.00-10167
47.980.00-50152100.000.710.00-1394
51.470.00-580105.000.840.00-1386
40.800.00-251110.001.230.00-102,032
34.910.00-2203115.001.550.00-1323
31.250.00-4401120.001.960.00-8107
33.580.00-189125.003.240.00-1323
23.500.00-41145130.004.720.00-1368
28.090.00-11124135.005.950.00-1242
22.730.00-1156140.006.850.00-25403
15.550.00-22272145.009.750.00-4130
12.800.00-32967150.0011.200.00-380
10.500.00-5983155.0013.900.00-8144
8.000.00-1532,299160.0017.000.00-120
5.860.00-10130165.0015.250.00-510
5.200.00-2180170.0024.380.00-22
4.100.00-3586175.0047.750.00-30
2.750.00-5299180.0034.340.00-12
2.070.00-545185.00-----
3.050.00-639190.00-----
1.120.00-1222195.00-----
1.750.00-1069200.00-----
0.550.00-1318210.00-----
0.570.00--1220.00-----
0.500.00--5230.00-----