Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,617.13 +521.46 (+0.85%) CMC Crypto 200
1,270.75 -87.26 (-6.43%)
Rogers Communications Inc. (RCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517C00060000 | 2024-03-21 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 108 | 330 | 214.45% |
| RCI240719C00060000 | 2024-04-01 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 51 | 52 | 109.64% |
| RCI241018C00060000 | 2024-04-23 11:33AM EDT | 2024-10-18 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 72.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.