Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.91 +0.23 (+0.00%) Dow
39,468.53 -44.31 (-0.11%) Nasdaq
16,391.36 +50.49 (+0.31%) Bitcoin USD
63,089.78 +1,718.85 (+2.80%) CMC Crypto 200
1,295.29 +35.09 (+2.78%)
Rogers Communications Inc. (RCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517C00055000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 24 | 196.09% |
| RCI240719C00055000 | 2024-04-18 1:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 53.22% |
| RCI241018C00055000 | 2024-04-11 3:57PM EDT | 2024-10-18 | 0.20 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 58.72% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.