Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,151.13 +304.62 (+0.50%) CMC Crypto 200
1,265.64 -92.37 (-6.80%)
Rogers Communications Inc. (RCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517C00050000 | 2024-04-18 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.00 | 0.00 | - | 58 | 107 | 255.08% |
| RCI240621C00050000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.00 | 0.00 | - | 5 | 35 | 97.56% |
| RCI240719C00050000 | 2024-04-12 12:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 107 | 35.84% |
| RCI241018C00050000 | 2024-04-22 12:46PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 13 | 27.95% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.