Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,646.37 +1,513.39 (+2.48%) CMC Crypto 200
1,287.66 +27.46 (+2.18%)
Rogers Communications Inc. (RCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240621C00035000 | 2024-05-07 1:22PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517P00035000 | 2024-04-25 10:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 206 | 238 | 25.00% |
| RCI240621P00035000 | 2024-04-29 10:29AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| RCI240719P00035000 | 2024-04-19 2:48PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 251 | 6.25% |
| RCI241018P00035000 | 2024-05-01 10:16AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.