Singapore markets close in 53 minutes
Straits Times Index
3,298.10 +7.40 (+0.22%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,109.84 +146.16 (+0.77%) FTSE 100
8,441.52 +7.76 (+0.09%) Bitcoin USD
62,415.20 +1,521.39 (+2.50%) CMC Crypto 200
1,272.28 +12.07 (+0.96%)
Rogers Communications Inc. (RCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517P00030000 | 2024-04-15 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| RCI240621P00030000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RCI240719P00030000 | 2024-01-04 10:51AM EDT | 2024-07-19 | 0.28 | 0.00 | 4.80 | 0.00 | - | - | 2 | 101.71% |
| RCI241018P00030000 | 2024-04-22 1:42PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.