Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,350.55 -3.48 (-0.06%) Dow
38,871.62 +64.29 (+0.17%) Nasdaq
17,154.29 -33.61 (-0.20%) Bitcoin USD
71,578.08 +44.52 (+0.06%) CMC Crypto 200
1,525.89 +1.09 (+0.07%)
Rogers Communications Inc. (RCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 1 | 320 | 2024-06-21 | 0.60 | 0.00 | - | 3 | 6 |
| 1.00 | 0.00 | - | 15 | 49 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 193 |
| 2.03 | 0.00 | - | 11 | 3,040 | 2024-10-18 | 3.18 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 30 | 32 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.