Singapore markets close in 4 hours 24 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,076.22 +459.12 (+1.19%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,462.00 -277.93 (-0.40%) CMC Crypto 200
1,511.23 -15.19 (-0.99%)
Rogers Communications Inc. (RCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240621C00035000 | 2024-05-15 11:59AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240621P00035000 | 2024-05-22 12:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | +0.10 | +200.00% | 46 | 0 | 12.50% |
| RCI240719P00035000 | 2024-05-16 9:58AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCI241018P00035000 | 2024-05-17 12:26PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.