Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,912.72 -2,057.26 (-3.27%) CMC Crypto 200
1,261.18 -96.83 (-7.13%)
Rogers Communications Inc. (RCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517C00040000 | 2024-05-06 9:31AM EDT | 40.00 | 0.38 | 0.00 | 4.50 | 0.00 | - | 11 | 75 | 105.37% |
| RCI240517C00045000 | 2024-05-10 9:58AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 28 | 294 | 57.42% |
| RCI240517C00050000 | 2024-04-18 1:29PM EDT | 50.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | 58 | 107 | 220.90% |
| RCI240517C00055000 | 2024-05-06 10:18AM EDT | 55.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 24 | 284.57% |
| RCI240517C00060000 | 2024-03-21 10:32AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 108 | 330 | 185.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517P00030000 | 2024-04-15 9:45AM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 18 | 27 | 296.48% |
| RCI240517P00035000 | 2024-04-25 10:42AM EDT | 35.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 206 | 238 | 48.83% |
| RCI240517P00040000 | 2024-05-01 9:30AM EDT | 40.00 | 2.55 | 0.00 | 2.95 | 0.00 | - | 2 | 116 | 52.44% |
| RCI240517P00045000 | 2024-03-20 9:30AM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.