Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,321.76 +14.75 (+0.28%) Dow
39,417.38 -253.66 (-0.64%) Nasdaq
16,941.79 +140.25 (+0.83%) Bitcoin USD
67,961.77 -2,387.66 (-3.39%) CMC Crypto 200
1,470.74 -31.92 (-2.12%)
Rogers Communications Inc. (RCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240621C00035000 | 2024-05-15 11:59AM EDT | 35.00 | 5.00 | 2.00 | 6.90 | 0.00 | - | 2 | 15 | 105.03% |
| RCI240621C00040000 | 2024-05-23 11:54AM EDT | 40.00 | 0.40 | 0.35 | 0.50 | -0.25 | -38.46% | 5 | 294 | 17.92% |
| RCI240621C00045000 | 2024-05-21 12:50PM EDT | 45.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 206 | 36.52% |
| RCI240621C00050000 | 2024-05-16 12:09PM EDT | 50.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 40 | 63.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240621P00030000 | 2024-05-15 2:56PM EDT | 30.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 8 | 10 | 111.04% |
| RCI240621P00035000 | 2024-05-22 12:35PM EDT | 35.00 | 0.15 | 0.00 | 2.55 | 0.00 | - | 46 | 261 | 69.14% |
| RCI240621P00040000 | 2024-05-20 2:49PM EDT | 40.00 | 1.10 | 0.00 | 1.65 | 0.00 | - | 6 | 7 | 27.69% |
© 2024 Yahoo. All rights reserved.