Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,412.33 -27.55 (-0.80%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,851.81 -176.47 (-0.98%) FTSE 100
8,270.21 +28.95 (+0.35%) Bitcoin USD
54,295.30 -4,061.53 (-6.96%) CMC Crypto 200
1,123.08 -85.62 (-7.08%)
Victory RS Large Cap Alpha Y (RCEYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - |
| 02 Jul 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 01 Jul 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | - |
| 28 Jun 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | - |
| 27 Jun 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| 26 Jun 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| 25 Jun 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 24 Jun 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| 21 Jun 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | - |
| 20 Jun 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | - |
| 18 Jun 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
| 17 Jun 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| 14 Jun 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 13 Jun 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | - |
| 12 Jun 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| 11 Jun 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | - |
| 10 Jun 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
| 07 Jun 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | - |
| 06 Jun 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
| 05 Jun 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |
| 04 Jun 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| 03 Jun 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | - |
| 31 May 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| 30 May 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| 29 May 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | - |
| 28 May 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 24 May 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | - |
| 23 May 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | - |
| 22 May 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | - |
| 21 May 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - |
| 20 May 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | - |
| 17 May 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - |
| 16 May 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | - |
| 15 May 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| 14 May 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | - |
| 13 May 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| 10 May 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| 09 May 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
| 08 May 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | - |
| 07 May 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
| 06 May 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | - |
| 03 May 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | - |
| 02 May 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - |
| 01 May 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | - |
| 30 Apr 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | - |
| 29 Apr 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | - |
| 26 Apr 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - |
| 25 Apr 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | - |
| 24 Apr 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | - |
| 23 Apr 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | - |
| 22 Apr 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
| 19 Apr 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| 18 Apr 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | - |
| 17 Apr 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | - |
| 16 Apr 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | - |
| 15 Apr 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
| 12 Apr 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| 11 Apr 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | - |
| 10 Apr 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | - |
| 09 Apr 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
| 08 Apr 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | - |
| 05 Apr 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | - |
| 04 Apr 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | - |
| 03 Apr 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| 02 Apr 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | - |
| 01 Apr 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
| 28 Mar 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
| 27 Mar 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | - |
| 26 Mar 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | - |
| 25 Mar 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | - |
| 22 Mar 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - |
| 21 Mar 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| 20 Mar 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | - |
| 19 Mar 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | - |
| 18 Mar 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | - |
| 15 Mar 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | - |
| 14 Mar 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| 13 Mar 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | - |
| 12 Mar 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | - |
| 11 Mar 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | - |
| 08 Mar 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | - |
| 07 Mar 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | - |
| 06 Mar 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| 05 Mar 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | - |
| 04 Mar 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| 01 Mar 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - |
| 29 Feb 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| 28 Feb 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - |
| 27 Feb 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | - |
| 26 Feb 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | - |
| 23 Feb 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | - |
| 22 Feb 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | - |
| 21 Feb 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
| 20 Feb 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | - |
| 16 Feb 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | - |
| 15 Feb 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | - |
| 14 Feb 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
| 13 Feb 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| 12 Feb 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | - |
| 09 Feb 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.