Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,280.57 +49.52 (+0.60%) Bitcoin USD
68,668.29 +553.78 (+0.81%) CMC Crypto 200
1,442.26 +13.69 (+0.96%)
Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.37 | -33.64% | 21 | 68 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 65 | 1,303 |
| 1.00 | 0.00 | - | 1 | 112 | 2024-07-19 | 0.25 | -0.06 | -19.35% | 313 | 6,544 |
| 1.43 | 0.00 | - | 7 | 9 | 2024-10-18 | 0.55 | -0.05 | -8.33% | 6 | 673 |
| 0.80 | 0.00 | - | 1 | 126 | 2024-12-20 | 0.70 | 0.00 | - | 110 | 2,258 |
| 0.90 | +0.05 | +5.88% | 1 | 408 | 2025-01-17 | 0.80 | -0.05 | -5.88% | 80 | 445 |
© 2024 Yahoo. All rights reserved.