Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,265.58 +1.05 (+0.03%) Nikkei
38,184.79 -17.58 (-0.05%) Hang Seng
18,527.31 +213.45 (+1.17%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,536.43 -1,110.43 (-1.77%) CMC Crypto 200
1,310.69 +16.02 (+1.24%)
Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517C00007500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| RC240621C00007500 | 2024-05-03 10:46AM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RC240719C00007500 | 2024-04-18 3:57PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RC241018C00007500 | 2024-04-10 10:15AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RC241220C00007500 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517P00007500 | 2024-05-08 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RC240621P00007500 | 2024-05-07 2:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RC240719P00007500 | 2024-05-08 3:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| RC241018P00007500 | 2024-05-03 2:20PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RC241220P00007500 | 2024-05-08 3:46PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.