Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,191.52 +3.85 (+0.07%) Dow
39,175.15 +118.76 (+0.30%) Nasdaq
16,273.94 -28.81 (-0.18%) Bitcoin USD
61,185.32 -1,156.77 (-1.86%) CMC Crypto 200
1,322.02 +21.92 (+1.69%)
Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241018C00005000 | 2024-03-14 11:38AM EDT | 2024-10-18 | 3.70 | 2.55 | 3.70 | 0.00 | - | 1 | 0 | 61.72% |
| RC241220C00005000 | 2024-05-07 12:45PM EDT | 2024-12-20 | 3.40 | 3.50 | 3.90 | 0.00 | - | 33 | 42 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517P00005000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RC240621P00005000 | 2024-04-24 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 141 | 192.19% |
| RC240719P00005000 | 2024-05-08 3:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,151 | 75.78% |
| RC241018P00005000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 54 | 58.98% |
| RC241220P00005000 | 2024-04-22 10:53AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 55.86% |
© 2024 Yahoo. All rights reserved.