Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,313.48 0.00 (0.00%) Nikkei
39,346.92 +559.54 (+1.44%) Hang Seng
19,626.35 +72.74 (+0.37%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,693.85 -552.45 (-0.82%) CMC Crypto 200
1,360.66 -13.18 (-0.96%)
Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2,881 | 2024-06-21 | 1.60 | +0.02 | +1.27% | 1 | 1 |
| 0.05 | -0.05 | -50.00% | 34 | 2,670 | 2024-07-19 | 1.55 | +0.02 | +1.31% | 2 | 1,912 |
| 0.19 | 0.00 | - | 31 | 607 | 2024-10-18 | 1.43 | -0.27 | -15.88% | 9 | 110 |
| 0.20 | -0.10 | -33.33% | 8 | 2,207 | 2024-12-20 | 1.96 | 0.00 | - | 10 | 161 |
| - | - | - | - | - | 2025-01-17 | 1.67 | +1.67 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.