Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RC240517C00010000 | 2024-05-08 10:18AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RC240621C00010000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 12.50% |
RC240719C00010000 | 2024-05-08 1:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
RC241018C00010000 | 2024-05-08 2:15PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
RC241220C00010000 | 2024-05-08 3:46PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RC240517P00010000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RC240621P00010000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RC240719P00010000 | 2024-05-08 3:14PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RC241018P00010000 | 2024-05-08 1:49PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RC241220P00010000 | 2024-05-07 3:21PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |