Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,278.02 +46.97 (+0.57%) Bitcoin USD
67,354.64 -977.48 (-1.43%) CMC Crypto 200
1,416.44 -12.13 (-0.85%)
Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621C00007500 | 2024-05-31 10:48AM EDT | 7.50 | 0.65 | 0.70 | 0.95 | -0.45 | -40.91% | 3 | 68 | 61.72% |
| RC240621C00009000 | 2024-05-29 2:55PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 16 | 32.42% |
| RC240621C00010000 | 2024-05-22 10:54AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,882 | 57.03% |
| RC240621C00012500 | 2024-05-29 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 89.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621P00002500 | 2024-04-30 11:48AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| RC240621P00005000 | 2024-05-29 1:30PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 144 | 262.11% |
| RC240621P00007500 | 2024-05-30 11:56AM EDT | 7.50 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 65 | 1,303 | 51.17% |
| RC240621P00010000 | 2024-05-29 9:32AM EDT | 10.00 | 1.80 | 1.50 | 3.10 | 0.00 | - | 20 | 3 | 139.84% |
| RC240621P00012500 | 2024-04-30 3:17PM EDT | 12.50 | 4.00 | 4.10 | 5.70 | 0.00 | - | - | 0 | 216.60% |
© 2024 Yahoo. All rights reserved.