Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,191.99 +4.32 (+0.08%) Dow
39,137.32 +80.93 (+0.21%) Nasdaq
16,287.22 -15.54 (-0.10%) Bitcoin USD
61,167.66 -1,223.06 (-1.96%) CMC Crypto 200
1,315.13 +15.03 (+1.15%)
Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517C00002500 | 2024-05-01 2:28PM EDT | 2.50 | 6.00 | 5.90 | 6.30 | 0.00 | - | - | 1 | 409.38% |
| RC240517C00007500 | 2024-05-09 9:44AM EDT | 7.50 | 1.15 | 1.15 | 1.20 | +0.14 | +13.86% | 5 | 126 | 89.84% |
| RC240517C00010000 | 2024-05-08 10:18AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,561 | 64.06% |
| RC240517C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517P00005000 | 2024-03-18 9:30AM EDT | 5.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RC240517P00007500 | 2024-05-08 1:26PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,413 | 59.38% |
| RC240517P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.85 | 1.25 | 1.70 | 0.00 | - | 1 | 10 | 73.44% |
| RC240517P00012500 | 2024-04-15 3:07PM EDT | 12.50 | 4.15 | 3.80 | 4.90 | 0.00 | - | - | 0 | 264.84% |
© 2024 Yahoo. All rights reserved.