Singapore markets closed

RBOB Gasoline Dec 24 (RBZ24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.2085-0.0303 (-1.35%)
As of 03:04PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBK24.NYMRBOB Gasoline May 24 2.70522:29PM EDT-0.04-1.58%
RBM24.NYMRBOB Gasoline Jun 24 2.68393:15PM EDT-0.05-1.72%
RBN24.NYMRBOB Gasoline Jul 24 2.64713:15PM EDT-0.04-1.65%
RBQ24.NYMRBOB Gasoline Aug 24 2.59373:11PM EDT-0.04-1.59%
RBU24.NYMRBOB Gasoline Sep 24 2.53123:13PM EDT-0.04-1.50%
RBV24.NYMRBOB Gasoline Oct 24 2.32223:07PM EDT-0.04-1.51%
RBX24.NYMRBOB Gasoline Nov 24 2.25333:04PM EDT-0.03-1.46%
RBZ24.NYMRBOB Gasoline Dec 24 2.20853:04PM EDT-0.03-1.35%
RBF25.NYMRBOB Gasoline Jan 25 2.18682:39PM EDT-0.02-1.10%
RBG25.NYMRBOB Gasoline Feb 25 2.178412:28PM EDT-0.03-1.22%
RBH25.NYMRBOB Gasoline Mar 25 2.19552:03PM EDT-0.02-1.05%
RBJ25.NYMRBOB Gasoline Apr 25 2.40012:28PM EDT-0.02-0.89%
RBK25.NYMRBOB Gasoline May 25 2.386912:51PM EDT-0.03-1.40%
RBM25.NYMRBOB Gasoline Jun 25 2.381612:16PM EDT-0.03-1.17%
RBN25.NYMRBOB Gasoline Jul 25 2.37719:41AM EDT-0.01-0.36%
RBQ25.NYMRBOB Gasoline Aug 25 2.35512:38PM EDT+0.00+0.15%
RBU25.NYMRBOB Gasoline Sep 25 2.26116:48AM EDT-0.05-1.99%
RBV25.NYMRBOB Gasoline Oct 25 2.15451:35PM EDT+0.03+1.34%
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0.03+1.60%
RBZ25.NYMRBOB Gasoline Dec 25 2.0721:49PM EDT+0.00+0.11%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0.02-0.81%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.01-0.62%
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0.00-0.14%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0.03+1.52%
RBK26.NYMRBOB Gasoline May 26 2.1511:44AM EDT-0.01-0.53%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT-0.01-0.65%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0.03+1.46%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.03+1.46%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0.03+1.35%