Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,469.75
-722.48(-1.13%)
CMC Crypto 200
1,322.34
-74.19(-5.31%)

RBOB Gasoline Sep 25 (RBU25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Add to watchlist

2.2611

-0.0625

(-2.69%)

As of 06:48AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	2.3236	2.3236	2.3236	2.3236	2.3236	12
24 Apr 2024	2.3063	2.3063	2.3063	2.3063	2.3063	12
23 Apr 2024	2.3010	2.3010	2.3010	2.3010	2.3010	9
22 Apr 2024	2.2846	2.2846	2.2846	2.2846	2.2846	35
19 Apr 2024	2.2812	2.2812	2.2812	2.2812	2.2812	43
18 Apr 2024	2.2611	2.2753	2.2611	2.2753	2.2753	6
17 Apr 2024	2.2729	2.2729	2.2729	2.2729	2.2729	8
16 Apr 2024	2.3256	2.3256	2.3256	2.3256	2.3256	4
15 Apr 2024	2.3127	2.3127	2.3127	2.3127	2.3127	7
12 Apr 2024	2.3220	2.3220	2.3150	2.3159	2.3159	34
11 Apr 2024	2.2995	2.2995	2.2840	2.2991	2.2991	54
10 Apr 2024	2.3079	2.3079	2.3079	2.3079	2.3079	66
09 Apr 2024	2.3067	2.3067	2.3067	2.3067	2.3067	9
08 Apr 2024	2.3149	2.3149	2.3149	2.3149	2.3149	11
05 Apr 2024	2.3287	2.3287	2.3287	2.3287	2.3287	3
04 Apr 2024	2.3332	2.3332	2.3332	2.3332	2.3332	2
03 Apr 2024	2.3082	2.3082	2.3082	2.3082	2.3082	29
02 Apr 2024	2.3017	2.3017	2.3017	2.3017	2.3017	2
01 Apr 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
28 Mar 2024	2.2812	2.2812	2.2812	2.2812	2.2812	3
27 Mar 2024	2.2575	2.2575	2.2575	2.2575	2.2575	-
26 Mar 2024	2.2666	2.2666	2.2515	2.2515	2.2515	3
25 Mar 2024	2.2612	2.2612	2.2612	2.2612	2.2612	-
22 Mar 2024	2.2418	2.2418	2.2418	2.2418	2.2418	1
21 Mar 2024	2.2571	2.2598	2.2571	2.2598	2.2598	6
20 Mar 2024	2.2557	2.2557	2.2557	2.2557	2.2557	2
19 Mar 2024	2.2747	2.2747	2.2747	2.2747	2.2747	14
18 Mar 2024	2.2665	2.2665	2.2665	2.2665	2.2665	24
15 Mar 2024	2.2414	2.2414	2.2414	2.2414	2.2414	9
14 Mar 2024	2.2357	2.2357	2.2357	2.2357	2.2357	24
13 Mar 2024	2.2181	2.2181	2.2181	2.2181	2.2181	39
12 Mar 2024	2.1746	2.1746	2.1746	2.1746	2.1746	1
11 Mar 2024	2.1756	2.1756	2.1756	2.1756	2.1756	1
08 Mar 2024	2.1561	2.1561	2.1561	2.1561	2.1561	-
07 Mar 2024	2.1749	2.1749	2.1749	2.1749	2.1749	4
06 Mar 2024	2.1648	2.1648	2.1648	2.1648	2.1648	6
05 Mar 2024	2.1495	2.1495	2.1495	2.1495	2.1495	-
04 Mar 2024	2.1712	2.1712	2.1712	2.1712	2.1712	-
01 Mar 2024	2.1773	2.1773	2.1773	2.1773	2.1773	3
29 Feb 2024	2.1559	2.1559	2.1559	2.1559	2.1559	4
28 Feb 2024	2.1563	2.1563	2.1560	2.1560	2.1560	1
27 Feb 2024	2.1796	2.1796	2.1796	2.1796	2.1796	7
26 Feb 2024	2.1625	2.1625	2.1625	2.1625	2.1625	-
23 Feb 2024	2.1379	2.1379	2.1379	2.1379	2.1379	32
22 Feb 2024	2.1836	2.1836	2.1836	2.1836	2.1836	11
21 Feb 2024	2.1565	2.1565	2.1565	2.1565	2.1565	23
20 Feb 2024	2.1600	2.1600	2.1415	2.1415	2.1415	15
16 Feb 2024	2.1773	2.1773	2.1773	2.1773	2.1773	-
15 Feb 2024	2.1737	2.1737	2.1737	2.1737	2.1737	16
14 Feb 2024	2.1480	2.1480	2.1480	2.1480	2.1480	2
13 Feb 2024	2.1797	2.1797	2.1797	2.1797	2.1797	-
12 Feb 2024	2.1788	2.1788	2.1788	2.1788	2.1788	21
09 Feb 2024	2.1668	2.1668	2.1668	2.1668	2.1668	-
08 Feb 2024	2.1400	2.1521	2.1400	2.1521	2.1521	51
07 Feb 2024	2.1143	2.1143	2.1143	2.1143	2.1143	13
06 Feb 2024	2.1021	2.1021	2.1021	2.1021	2.1021	3
05 Feb 2024	2.0923	2.0923	2.0923	2.0923	2.0923	1
02 Feb 2024	2.0684	2.0684	2.0684	2.0684	2.0684	9
01 Feb 2024	2.0970	2.0970	2.0970	2.0970	2.0970	33
31 Jan 2024	2.1363	2.1363	2.1363	2.1363	2.1363	4
30 Jan 2024	2.1787	2.1787	2.1787	2.1787	2.1787	3
29 Jan 2024	2.1619	2.1619	2.1619	2.1619	2.1619	-
26 Jan 2024	2.1878	2.1878	2.1878	2.1878	2.1878	-
25 Jan 2024	2.1712	2.1712	2.1712	2.1712	2.1712	-
24 Jan 2024	2.1362	2.1362	2.1362	2.1362	2.1362	-
23 Jan 2024	2.1350	2.1350	2.1350	2.1350	2.1350	-
22 Jan 2024	2.1488	2.1488	2.1488	2.1488	2.1488	-
19 Jan 2024	2.1068	2.1068	2.1068	2.1068	2.1068	-
18 Jan 2024	2.1216	2.1216	2.1216	2.1216	2.1216	-
17 Jan 2024	2.1015	2.1015	2.1015	2.1015	2.1015	2
16 Jan 2024	2.0991	2.0991	2.0991	2.0991	2.0991	-
12 Jan 2024	2.1026	2.1026	2.1026	2.1026	2.1026	-
11 Jan 2024	2.0868	2.0868	2.0868	2.0868	2.0868	1
10 Jan 2024	2.0664	2.0664	2.0664	2.0664	2.0664	4
09 Jan 2024	2.0794	2.0794	2.0794	2.0794	2.0794	-
08 Jan 2024	2.0568	2.0568	2.0568	2.0568	2.0568	-
05 Jan 2024	2.1049	2.1049	2.1049	2.1049	2.1049	-
04 Jan 2024	2.0938	2.0938	2.0938	2.0938	2.0938	-
03 Jan 2024	2.1130	2.1130	2.1130	2.1130	2.1130	-
02 Jan 2024	2.0653	2.0653	2.0653	2.0653	2.0653	-
29 Dec 2023	2.0772	2.0772	2.0772	2.0772	2.0772	2
28 Dec 2023	2.0782	2.0782	2.0782	2.0782	2.0782	8
27 Dec 2023	2.1276	2.1276	2.1276	2.1276	2.1276	-
26 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1500	-
22 Dec 2023	2.1215	2.1215	2.1215	2.1215	2.1215	-
21 Dec 2023	2.1468	2.1468	2.1468	2.1468	2.1468	-
20 Dec 2023	2.1644	2.1644	2.1644	2.1644	2.1644	-
19 Dec 2023	2.1783	2.1783	2.1783	2.1783	2.1783	-
18 Dec 2023	2.1522	2.1522	2.1522	2.1522	2.1522	-
15 Dec 2023	2.1338	2.1338	2.1338	2.1338	2.1338	-
14 Dec 2023	2.1216	2.1216	2.1216	2.1216	2.1216	-
13 Dec 2023	2.0717	2.0717	2.0717	2.0717	2.0717	1
12 Dec 2023	2.0490	2.0490	2.0490	2.0490	2.0490	3
11 Dec 2023	2.0979	2.0979	2.0979	2.0979	2.0979	-
08 Dec 2023	2.1020	2.1020	2.1020	2.1020	2.1020	3
07 Dec 2023	2.0647	2.0647	2.0647	2.0647	2.0647	-
06 Dec 2023	2.0811	2.0811	2.0811	2.0811	2.0811	1
05 Dec 2023	2.1282	2.1282	2.1282	2.1282	2.1282	-
04 Dec 2023	2.1482	2.1482	2.1482	2.1482	2.1482	2
01 Dec 2023	2.1887	2.1887	2.1408	2.1408	2.1408	8
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,469.75-722.48(-1.13%)

CMC Crypto 2001,322.34-74.19(-5.31%)

RBOB Gasoline Sep 25 (RBU25.NYM)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,469.75
-722.48(-1.13%)

CMC Crypto 200
1,322.34
-74.19(-5.31%)