Singapore markets close in 4 hours 18 minutes

RBOB Gasoline Aug 24 (RBQ24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.4790-0.0061 (-0.25%)
As of 12:31AM EDT. Market open.
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20242.48482.48682.47602.47902.4790541
20 Jun 20242.47512.50002.46742.48512.485156,678
19 Jun 2024------
18 Jun 20242.43542.47582.41582.46522.465256,678
17 Jun 20242.39392.43542.37072.43012.430157,320
14 Jun 20242.39412.43192.38682.38772.387762,372
13 Jun 20242.38232.40912.35582.40202.402065,108
12 Jun 20242.40892.43762.37722.38332.383377,221
11 Jun 20242.41072.41552.37532.39572.395755,138
10 Jun 20242.36322.41372.35802.39832.398360,464
07 Jun 20242.38292.39322.35772.36612.366148,108
06 Jun 20242.34762.38262.33652.37652.376544,031
05 Jun 20242.30812.34612.30652.33552.335555,516
04 Jun 20242.31542.33322.28672.32562.325671,423
03 Jun 20242.39262.41892.31752.32292.322946,098
31 May 20242.38462.42002.37662.39912.399144,428
30 May 20242.44032.44372.38452.39042.390454,776
29 May 20242.49252.50262.43672.44442.444447,252
28 May 20242.45152.49252.44592.48062.480641,480
24 May 20242.43802.45972.41362.44372.443723,859
23 May 20242.43302.47752.41992.43162.431640,012
22 May 20242.46532.47162.42862.43552.435537,446
21 May 20242.50312.50572.45402.47282.472833,540
20 May 20242.53212.53422.48682.50172.501731,604
17 May 20242.49532.52982.49392.52572.525729,249
16 May 20242.46392.49712.45932.49172.491737,075
15 May 20242.43982.46462.40772.45932.459336,526
14 May 20242.47442.47822.42042.42972.429737,068
13 May 20242.45882.48952.45002.47112.471130,851
10 May 20242.49802.51202.45502.45692.456936,144
09 May 20242.48372.50432.47782.48942.489434,426
08 May 20242.47542.48312.42552.47542.475439,787
07 May 20242.51782.52282.46752.48302.483037,640
06 May 20242.48522.51952.47622.51352.513520,320
03 May 20242.52132.53802.47892.48622.486230,093
02 May 20242.49902.52612.48942.51472.514722,145
01 May 20242.58122.59302.49552.49842.498432,841
30 Apr 20242.64002.64432.57352.60102.601018,187
29 Apr 20242.64402.66132.62782.63552.635510,991
26 Apr 20242.64452.65622.62982.64972.649713,665
25 Apr 20242.60972.64492.59222.63472.634717,012
24 Apr 20242.61132.62262.59662.61502.615012,961
23 Apr 20242.57862.61202.54162.61022.610217,310
22 Apr 20242.58262.58262.54612.57412.574112,775
19 Apr 20242.57972.65362.55722.58492.584918,715
18 Apr 20242.60582.61392.57322.58642.586428,872
17 Apr 20242.68442.68562.60062.60322.603219,165
16 Apr 20242.68322.69272.65942.68932.689317,266
15 Apr 20242.68492.69202.63122.66762.66769,952
12 Apr 20242.66802.72572.66782.68252.682514,295
11 Apr 20242.66712.68342.63882.65762.657612,077
10 Apr 20242.63812.67312.62152.66622.666214,602
09 Apr 20242.65422.66692.63222.64162.641613,313
08 Apr 20242.65072.67502.61762.64772.647714,048
05 Apr 20242.68522.70312.66282.67872.678711,684
04 Apr 20242.64982.68902.62822.67752.677512,544
03 Apr 20242.63842.66172.62812.64522.645213,997
02 Apr 20242.59182.64402.59122.63062.630612,702
01 Apr 20242.59462.59812.56222.58922.58927,299
28 Mar 20242.55502.59202.54772.59042.59049,611
27 Mar 20242.54822.56202.53662.55002.55009,991
26 Mar 20242.58742.59242.54852.55712.557112,055
25 Mar 20242.57112.60072.56392.58812.58816,045
22 Mar 20242.55712.58622.55642.56852.56855,822
21 Mar 20242.58572.58572.55032.57302.57307,584
20 Mar 20242.59552.59762.56102.57782.57787,621
19 Mar 20242.58802.61102.58432.60762.60768,229
18 Mar 20242.55452.60302.55432.59972.59977,063
15 Mar 20242.54922.56332.53752.55982.559812,877
14 Mar 20242.52152.55832.51782.55632.55637,023
13 Mar 20242.46892.52542.45962.52202.522010,587
12 Mar 20242.46812.47002.43202.45502.45506,580
11 Mar 20242.40362.46102.40362.45342.45346,285
08 Mar 20242.44822.45802.40792.41732.41734,326
07 Mar 20242.43082.45992.41002.44022.44025,664
06 Mar 20242.41612.45882.41342.43342.43346,346
05 Mar 20242.44132.45412.40202.41172.411711,269
04 Mar 20242.48562.48572.44592.45552.45554,762
01 Mar 20242.44602.49802.43742.48182.48189,161
29 Feb 20242.41462.46112.41262.44702.44708,392
28 Feb 20242.45272.46752.41192.42722.42727,824
27 Feb 20242.43792.46172.42762.46122.46124,589
26 Feb 20242.37632.44482.37622.42662.42663,236
23 Feb 20242.42392.42722.38052.38612.38615,868
22 Feb 20242.41662.44042.37822.44032.44035,253
21 Feb 20242.40532.41412.38862.40712.40718,137
20 Feb 20242.43242.44032.38792.39082.39086,352
16 Feb 20242.43572.44522.40932.44502.44505,971
15 Feb 20242.40222.45492.39542.44312.44318,937
14 Feb 20242.47792.48522.42162.42762.42768,926
13 Feb 20242.47062.48492.45772.47792.47795,460
12 Feb 20242.43822.46262.43042.45872.45875,158
09 Feb 20242.43262.45052.42122.44502.44505,246
08 Feb 20242.38092.43612.37842.43392.43395,528
07 Feb 20242.34532.37172.33702.36752.36756,544
06 Feb 20242.32792.34842.32332.33822.33825,529
05 Feb 20242.28072.32342.27642.32122.32123,355
02 Feb 20242.33502.33502.26692.28362.28363,403
01 Feb 20242.36732.37922.30622.32722.32726,475
31 Jan 20242.38822.40602.35592.36672.36676,127
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...