Singapore markets open in 23 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,347.22 -1,091.62 (-1.75%) CMC Crypto 200
1,303.99 +9.32 (+0.72%)
Vicarious Surgical Inc. (RBOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBOT240517C00002500 | 2024-04-29 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 3 | 862.50% |
| RBOT240621C00002500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 2 | 778.13% |
| RBOT240719C00002500 | 2024-03-05 1:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 496 | 362.50% |
| RBOT241018C00002500 | 2024-05-06 11:46AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 215 | 200.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBOT240719P00002500 | 2024-03-11 12:46PM EDT | 2024-07-19 | 2.15 | 2.15 | 2.30 | 0.00 | - | 1 | 1 | 312.50% |
| RBOT241018P00002500 | 2024-04-29 2:56PM EDT | 2024-10-18 | 2.21 | 2.05 | 2.25 | 0.00 | - | - | 10 | 243.75% |
© 2024 Yahoo. All rights reserved.