Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBOT240517C00002500 | 2024-04-29 3:58PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 3 | 775.00% |
RBOT240517C00005000 | 2024-05-01 10:04AM EDT | 5.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 14 | 0.00% |