Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,095.68
-1,274.51(-1.98%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Vicarious Surgical Inc. (RBOT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

0.2700

+0.0070

(+2.66%)

At close: 04:00PM EDT

0.2700

0.00

(0.00%)

After hours:

07:39PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.2700	0.2770	0.2610	0.2700	0.2700	332,700
25 Apr 2024	0.2630	0.2880	0.2530	0.2630	0.2630	350,800
24 Apr 2024	0.2730	0.2840	0.2700	0.2730	0.2730	177,500
23 Apr 2024	0.2700	0.2900	0.2650	0.2840	0.2840	217,400
22 Apr 2024	0.2860	0.2860	0.2590	0.2710	0.2710	401,600
19 Apr 2024	0.2800	0.3000	0.2630	0.2880	0.2880	357,800
18 Apr 2024	0.2740	0.2910	0.2700	0.2790	0.2790	211,200
17 Apr 2024	0.2930	0.2950	0.2650	0.2770	0.2770	313,000
16 Apr 2024	0.2960	0.3130	0.2810	0.2930	0.2930	280,500
15 Apr 2024	0.3080	0.3180	0.2930	0.2940	0.2940	501,600
12 Apr 2024	0.3230	0.3300	0.3010	0.3130	0.3130	337,100
11 Apr 2024	0.3250	0.3270	0.3050	0.3270	0.3270	240,400
10 Apr 2024	0.3100	0.3360	0.3050	0.3260	0.3260	367,000
09 Apr 2024	0.3050	0.3400	0.2800	0.3400	0.3400	501,000
08 Apr 2024	0.2680	0.3060	0.2650	0.2980	0.2980	871,300
05 Apr 2024	0.2520	0.3200	0.2350	0.2740	0.2740	1,002,600
04 Apr 2024	0.2980	0.3000	0.2500	0.2520	0.2520	1,106,800
03 Apr 2024	0.2800	0.2940	0.2600	0.2760	0.2760	830,200
02 Apr 2024	0.2900	0.2950	0.2600	0.2760	0.2760	926,900
01 Apr 2024	0.3300	0.3300	0.2850	0.2930	0.2930	438,600
28 Mar 2024	0.3030	0.3170	0.3000	0.3020	0.3020	571,800
27 Mar 2024	0.3300	0.3390	0.2820	0.2920	0.2920	920,300
26 Mar 2024	0.3360	0.3360	0.3160	0.3210	0.3210	459,800
25 Mar 2024	0.3700	0.3700	0.3350	0.3350	0.3350	245,100
22 Mar 2024	0.3800	0.3800	0.3410	0.3420	0.3420	485,500
21 Mar 2024	0.3700	0.3800	0.3540	0.3800	0.3800	458,200
20 Mar 2024	0.3480	0.3670	0.3100	0.3450	0.3450	506,800
19 Mar 2024	0.3590	0.3800	0.3440	0.3490	0.3490	408,800
18 Mar 2024	0.3870	0.3870	0.3500	0.3710	0.3710	394,200
15 Mar 2024	0.3200	0.3830	0.3200	0.3830	0.3830	985,300
14 Mar 2024	0.3600	0.3600	0.3200	0.3270	0.3270	468,700
13 Mar 2024	0.3500	0.3750	0.3300	0.3450	0.3450	556,400
12 Mar 2024	0.3500	0.3590	0.3100	0.3340	0.3340	871,700
11 Mar 2024	0.3540	0.3600	0.3380	0.3450	0.3450	361,500
08 Mar 2024	0.3680	0.3700	0.3450	0.3550	0.3550	509,200
07 Mar 2024	0.3600	0.3630	0.3400	0.3550	0.3550	574,800
06 Mar 2024	0.3600	0.3680	0.3350	0.3440	0.3440	751,600
05 Mar 2024	0.3870	0.3910	0.3420	0.3540	0.3540	1,912,400
04 Mar 2024	0.3900	0.4010	0.3570	0.3600	0.3600	1,471,500
01 Mar 2024	0.4240	0.4300	0.3600	0.3650	0.3650	1,099,400
29 Feb 2024	0.4000	0.4300	0.4000	0.4240	0.4240	762,500
28 Feb 2024	0.4330	0.4330	0.3700	0.3850	0.3850	1,364,000
27 Feb 2024	0.3480	0.6000	0.3440	0.5400	0.5400	3,305,500
26 Feb 2024	0.3800	0.3800	0.3400	0.3440	0.3440	388,300
23 Feb 2024	0.3600	0.3670	0.3500	0.3500	0.3500	222,700
22 Feb 2024	0.3600	0.3800	0.3400	0.3520	0.3520	446,900
21 Feb 2024	0.3640	0.3800	0.3500	0.3560	0.3560	362,100
20 Feb 2024	0.3990	0.4000	0.3500	0.3500	0.3500	448,800
16 Feb 2024	0.4000	0.4000	0.3700	0.3730	0.3730	326,200
15 Feb 2024	0.3900	0.4000	0.3800	0.3820	0.3820	281,500
14 Feb 2024	0.4200	0.4200	0.3700	0.3760	0.3760	317,600
13 Feb 2024	0.4070	0.4140	0.3710	0.4000	0.4000	598,200
12 Feb 2024	0.4270	0.4350	0.4000	0.4000	0.4000	356,800
09 Feb 2024	0.4100	0.4220	0.3840	0.4100	0.4100	317,800
08 Feb 2024	0.4220	0.4300	0.3810	0.4000	0.4000	342,500
07 Feb 2024	0.4080	0.4350	0.4000	0.4010	0.4010	248,300
06 Feb 2024	0.3940	0.4300	0.3940	0.4050	0.4050	316,300
05 Feb 2024	0.4100	0.4470	0.3770	0.3900	0.3900	670,700
02 Feb 2024	0.4570	0.4570	0.4000	0.4020	0.4020	327,600
01 Feb 2024	0.4360	0.4820	0.3900	0.4280	0.4280	556,500
31 Jan 2024	0.4100	0.4450	0.4020	0.4020	0.4020	413,600
30 Jan 2024	0.4420	0.4450	0.4010	0.4020	0.4020	231,800
29 Jan 2024	0.4370	0.4490	0.4100	0.4440	0.4440	328,300
26 Jan 2024	0.4200	0.4240	0.4040	0.4100	0.4100	221,800
25 Jan 2024	0.4100	0.4260	0.3980	0.4040	0.4040	427,600
24 Jan 2024	0.4500	0.4570	0.4030	0.4080	0.4080	319,900
23 Jan 2024	0.4930	0.4930	0.4320	0.4410	0.4410	231,600
22 Jan 2024	0.4210	0.5170	0.4210	0.4610	0.4610	359,300
19 Jan 2024	0.4530	0.4650	0.4230	0.4650	0.4650	290,100
18 Jan 2024	0.4300	0.4460	0.4000	0.4170	0.4170	439,600
17 Jan 2024	0.4500	0.4540	0.4150	0.4250	0.4250	434,100
16 Jan 2024	0.5300	0.5400	0.4500	0.4560	0.4560	949,300
12 Jan 2024	0.6260	0.6500	0.5500	0.5620	0.5620	822,900
11 Jan 2024	0.6530	0.7100	0.5850	0.5950	0.5950	1,375,300
10 Jan 2024	0.5820	0.7140	0.5530	0.6290	0.6290	4,659,600
09 Jan 2024	0.4300	0.5200	0.4300	0.5000	0.5000	931,200
08 Jan 2024	0.4300	0.4400	0.4150	0.4290	0.4290	350,500
05 Jan 2024	0.4240	0.4300	0.4000	0.4160	0.4160	235,500
04 Jan 2024	0.3910	0.4160	0.3900	0.4110	0.4110	259,700
03 Jan 2024	0.4000	0.4310	0.4000	0.4020	0.4020	464,000
02 Jan 2024	0.3900	0.4500	0.3900	0.4020	0.4020	988,900
29 Dec 2023	0.4100	0.4200	0.3640	0.3670	0.3670	612,400
28 Dec 2023	0.4190	0.4200	0.3790	0.4090	0.4090	774,000
27 Dec 2023	0.4380	0.4790	0.4140	0.4260	0.4260	718,300
26 Dec 2023	0.4600	0.4870	0.4120	0.4260	0.4260	1,120,900
22 Dec 2023	0.3960	0.4700	0.3960	0.4550	0.4550	1,212,100
21 Dec 2023	0.4400	0.4450	0.3500	0.3830	0.3830	1,573,000
20 Dec 2023	0.3080	0.4600	0.3000	0.4270	0.4270	4,203,000
19 Dec 2023	0.3060	0.3120	0.2950	0.3010	0.3010	797,800
18 Dec 2023	0.3150	0.3290	0.2900	0.2940	0.2940	491,000
15 Dec 2023	0.3300	0.3300	0.3050	0.3150	0.3150	1,363,900
14 Dec 2023	0.3000	0.3240	0.2800	0.3010	0.3010	1,232,400
13 Dec 2023	0.2640	0.2800	0.2500	0.2800	0.2800	554,900
12 Dec 2023	0.2730	0.2800	0.2640	0.2650	0.2650	319,100
11 Dec 2023	0.2690	0.2730	0.2510	0.2650	0.2650	700,700
08 Dec 2023	0.2840	0.2890	0.2610	0.2680	0.2680	784,500
07 Dec 2023	0.2890	0.2930	0.2510	0.2840	0.2840	715,700
06 Dec 2023	0.3080	0.3090	0.2600	0.2790	0.2790	499,800
05 Dec 2023	0.2960	0.3090	0.2680	0.2830	0.2830	482,000
04 Dec 2023	0.2900	0.3070	0.2700	0.2800	0.2800	425,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,095.68-1,274.51(-1.98%)

CMC Crypto 2001,304.48-92.06(-6.59%)

Vicarious Surgical Inc. (RBOT)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,095.68
-1,274.51(-1.98%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)